Rielcoin Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0000229
+0.00%
$ -- $ 15
Apr 22, 2026 $ 0.0000224
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0000205
+0.00%
$ -- $ 2
Apr 17, 2026 $ 0.0000208
+0.00%
$ 522 $ 2
Apr 13, 2026 $ 0.0000196
+0.00%
$ 490 $ 1
Apr 12, 2026 $ 0.0000191
+0.11%
$ -- $ 3
Apr 8, 2026 $ 0.00002
+0.00%
$ -- $ 3
Apr 4, 2026 $ 0.0000189
+0.00%
$ -- $ 7
Mar 18, 2026 $ 0.0000222
+0.00%
$ -- $ 0.1
Mar 16, 2026 $ 0.0000233
+3.34%
$ -- $ 5
Mar 15, 2026 $ 0.0000216
-0.92%
$ -- $ 4
Mar 12, 2026 $ 0.0000215
+2.64%
$ -- $ 2
Aug 3, 2025 $ 0.000269
-28.54%
$ -- $ 337
Aug 2, 2025 $ 0.000259
+539.42%
$ 6,139 $ 276
Aug 1, 2025 $ 0.0000584
+92.18%
$ 875 $ 1
Jul 31, 2025 $ 0.0000306
-14.40%
$ 767 $ 0
Jul 30, 2025 $ 0.000034
+5.80%
$ 850 $ 156
Jul 29, 2025 $ 0.0000323
-1.32%
$ 809 $ 1
Jul 28, 2025 $ 0.0000332
-2.11%
$ 831 $ 3
Jul 27, 2025 $ 0.0000338
+12.96%
$ 845 $ 19
Jul 26, 2025 $ 0.0000299
+1.92%
$ 750 $ 0
Jul 25, 2025 $ 0.0000294
+1.41%
$ 735 $ 0
Jul 24, 2025 $ 0.000029
+2.66%
$ 725 $ 0
May 28, 2025 $ 0.0000261
-0.83%
$ -- $ 2
May 27, 2025 $ 0.0000264
+3.68%
$ 660 $ 4
May 26, 2025 $ 0.0000255
+0.76%
$ 638 $ 2
May 25, 2025 $ 0.0000253
+0.40%
$ 634 $ 0
May 24, 2025 $ 0.0000252
+4.28%
$ 632 $ 0
May 23, 2025 $ 0.0000244
-5.96%
$ 610 $ 0
May 22, 2025 $ 0.0000259
+2.14%
$ 648 $ 1
May 21, 2025 $ 0.0000252
+3.34%
$ 632 $ 0
May 20, 2025 $ 0.0000244
-0.61%
$ 611 $ 1
May 19, 2025 $ 0.0000245
-2.30%
$ 613 $ 1
May 18, 2025 $ 0.000025
+5.19%
$ 627 $ 0
May 17, 2025 $ 0.0000238
-2.81%
$ 595 $ 0
May 16, 2025 $ 0.0000244
-0.76%
$ 612 $ 0
May 15, 2025 $ 0.0000246
-0.65%
$ 615 $ 1
May 14, 2025 $ 0.0000246
-1.22%
$ 617 $ 1
May 13, 2025 $ 0.000025
+1.82%
$ 626 $ 1
May 12, 2025 $ 0.0000248
+3.08%
$ 621 $ 6
May 11, 2025 $ 0.0000241
-1.24%
$ 603 $ 0
Apr 5, 2025 $ 0.0000315
+0.00%
$ -- $ 2
Apr 2, 2025 $ 0.0000382
+16.37%
$ -- $ 125
Mar 29, 2025 $ 0.0000423
+0.00%
$ -- $ 129
Mar 26, 2025 $ 0.0000314
+0.19%
$ -- $ 2
Mar 22, 2025 $ 0.0000319
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.0000306
-1.22%
$ -- $ 9
Mar 15, 2025 $ 0.0000295
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.0000276
+1.47%
$ -- $ 0
Mar 8, 2025 $ 0.0000294
+0.00%
$ -- $ 0
Download