Rielcoin Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000222
+6.07%
$ -- $ 11
Aug 2025 $ 0.000269
+786.17%
$ -- $ 613
Jul 2025 $ 0.000034
+20.40%
$ 767 $ 179
May 2025 $ 0.0000261
+7.25%
$ -- $ 21
Apr 2025 $ 0.0000315
-3.79%
$ -- $ 128
Mar 2025 $ 0.0000423
+42.13%
$ -- $ 144
Feb 2025 $ 0.0000318
+12.80%
$ -- $ 34
Jan 2025 $ 0.0000328
-5.70%
$ -- $ 55
Dec 2024 $ 0.0000347
-99.73%
$ 879 $ 30,756
Nov 2024 $ 0.0132
-2.23%
$ 331,070 $ 24,143
Jan 2022 $ 0.00818
-45.69%
$ -- $ 274
Dec 2021 $ 0.0153
+12.05%
$ -- $ 175
Nov 2021 $ 0.0295
+11.50%
$ -- $ 160
Oct 2021 $ 0.0356
+58.44%
$ -- $ 187
Sep 2021 $ 0.0225
+3.67%
$ -- $ 1,417
Aug 2021 $ 0.0218
-0.49%
$ -- $ 12
Download