Rielcoin Historical Data

RIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0000292
-0.51%
$ -- $ 1
Mar 1, 2025 $ 0.0000298
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.0000318
+2.91%
$ -- $ 0
Feb 22, 2025 $ 0.0000327
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.0000501
+0.00%
$ -- $ 1
Feb 15, 2025 $ 0.0000314
+0.00%
$ -- $ 1
Feb 12, 2025 $ 0.0000299
+0.00%
$ -- $ 6
Feb 8, 2025 $ 0.0000323
+0.00%
$ -- $ 2
Feb 5, 2025 $ 0.0000282
+0.00%
$ -- $ 23
Jan 29, 2025 $ 0.0000328
+1.49%
$ -- $ 0
Jan 28, 2025 $ 0.0000329
-2.78%
$ -- $ 1
Jan 27, 2025 $ 0.0000334
-0.98%
$ 836 $ 4
Jan 26, 2025 $ 0.0000335
-1.52%
$ 838 $ 2
Jan 25, 2025 $ 0.0000343
+1.94%
$ 858 $ 1
Jan 24, 2025 $ 0.000034
-1.31%
$ 852 $ 1
Jan 23, 2025 $ 0.0000344
-0.33%
$ 862 $ 1
Jan 22, 2025 $ 0.0000346
-0.27%
$ 866 $ 1
Jan 21, 2025 $ 0.0000348
+2.04%
$ 871 $ 2
Jan 20, 2025 $ 0.0000341
+1.23%
$ 853 $ 3
Jan 19, 2025 $ 0.0000336
-5.04%
$ 842 $ 5
Jan 18, 2025 $ 0.0000351
-2.82%
$ 880 $ 4
Jan 17, 2025 $ 0.000036
+3.83%
$ 901 $ 0
Jan 16, 2025 $ 0.0000349
-5.33%
$ 874 $ 1
Jan 15, 2025 $ 0.0000362
+2.74%
$ 907 $ 2
Jan 14, 2025 $ 0.0000349
+4.41%
$ 875 $ 1
Jan 13, 2025 $ 0.0000335
-9.86%
$ 838 $ 6
Jan 12, 2025 $ 0.0000372
+11.40%
$ 931 $ 0
Jan 11, 2025 $ 0.0000339
-1.10%
$ 848 $ 1
Jan 10, 2025 $ 0.0000344
+0.33%
$ 862 $ 1
Jan 9, 2025 $ 0.000034
-4.50%
$ 851 $ 0
Jan 8, 2025 $ 0.0000349
+2.61%
$ 874 $ 5
Jan 7, 2025 $ 0.0000342
-4.55%
$ 857 $ 2
Jan 6, 2025 $ 0.0000358
+4.17%
$ 897 $ 2
Jan 5, 2025 $ 0.0000348
+0.08%
$ 871 $ 2
Jan 4, 2025 $ 0.000035
-3.55%
$ 876 $ 3
Jan 3, 2025 $ 0.0000361
+1.62%
$ 905 $ 1
Jan 2, 2025 $ 0.000036
+0.81%
$ 901 $ 2
Jan 1, 2025 $ 0.0000353
+1.53%
$ 885 $ 1
Dec 31, 2024 $ 0.0000351
+1.30%
$ 879 $ 2
Dec 30, 2024 $ 0.0000347
+1.23%
$ 869 $ 2
Dec 29, 2024 $ 0.0000343
-4.01%
$ 858 $ 6
Dec 28, 2024 $ 0.0000357
+3.56%
$ 895 $ 6
Dec 27, 2024 $ 0.0000347
+0.74%
$ 868 $ 1
Dec 26, 2024 $ 0.0000348
-2.41%
$ 871 $ 13
Dec 25, 2024 $ 0.0000357
+0.09%
$ 894 $ 1
Dec 24, 2024 $ 0.0000358
-0.38%
$ 897 $ 3
Dec 23, 2024 $ 0.0000359
+8.99%
$ 899 $ 2
Dec 22, 2024 $ 0.0000337
+2.83%
$ 845 $ 1
Dec 21, 2024 $ 0.0000329
-4.58%
$ 824 $ 2
Dec 20, 2024 $ 0.0000342
-0.07%
$ 856 $ 13