Rielcoin Historical Data

RIC Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0000252
+3.34%
$ 632 $ 0
May 20, 2025 $ 0.0000244
-0.61%
$ 611 $ 1
May 19, 2025 $ 0.0000245
-2.30%
$ 613 $ 1
May 18, 2025 $ 0.000025
+5.19%
$ 627 $ 0
May 17, 2025 $ 0.0000238
-2.81%
$ 595 $ 0
May 16, 2025 $ 0.0000244
-0.76%
$ 612 $ 0
May 15, 2025 $ 0.0000246
-0.65%
$ 615 $ 1
May 14, 2025 $ 0.0000246
-1.22%
$ 617 $ 1
May 13, 2025 $ 0.000025
+1.82%
$ 626 $ 1
May 12, 2025 $ 0.0000248
+3.08%
$ 621 $ 6
May 11, 2025 $ 0.0000241
-1.24%
$ 603 $ 0
Apr 5, 2025 $ 0.0000315
+0.00%
$ -- $ 2
Apr 2, 2025 $ 0.0000382
+16.37%
$ -- $ 125
Mar 29, 2025 $ 0.0000423
+0.00%
$ -- $ 129
Mar 26, 2025 $ 0.0000314
+0.19%
$ -- $ 2
Mar 22, 2025 $ 0.0000319
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.0000306
-1.22%
$ -- $ 9
Mar 15, 2025 $ 0.0000295
+0.00%
$ -- $ 1
Mar 12, 2025 $ 0.0000276
+1.47%
$ -- $ 0
Mar 8, 2025 $ 0.0000294
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.0000292
-0.51%
$ -- $ 1
Mar 1, 2025 $ 0.0000298
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.0000318
+2.91%
$ -- $ 0
Feb 22, 2025 $ 0.0000327
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.0000501
+0.00%
$ -- $ 1
Feb 15, 2025 $ 0.0000314
+0.00%
$ -- $ 1
Feb 12, 2025 $ 0.0000299
+0.00%
$ -- $ 6
Feb 8, 2025 $ 0.0000323
+0.00%
$ -- $ 2
Feb 5, 2025 $ 0.0000282
+0.00%
$ -- $ 23
Jan 29, 2025 $ 0.0000328
+1.49%
$ -- $ 0
Jan 28, 2025 $ 0.0000329
-2.78%
$ -- $ 1
Jan 27, 2025 $ 0.0000334
-0.98%
$ 836 $ 4
Jan 26, 2025 $ 0.0000335
-1.52%
$ 838 $ 2
Jan 25, 2025 $ 0.0000343
+1.94%
$ 858 $ 1
Jan 24, 2025 $ 0.000034
-1.31%
$ 852 $ 1
Jan 23, 2025 $ 0.0000344
-0.33%
$ 862 $ 1
Jan 22, 2025 $ 0.0000346
-0.27%
$ 866 $ 1
Jan 21, 2025 $ 0.0000348
+2.04%
$ 871 $ 2
Jan 20, 2025 $ 0.0000341
+1.23%
$ 853 $ 3
Jan 19, 2025 $ 0.0000336
-5.04%
$ 842 $ 5
Jan 18, 2025 $ 0.0000351
-2.82%
$ 880 $ 4
Jan 17, 2025 $ 0.000036
+3.83%
$ 901 $ 0
Jan 16, 2025 $ 0.0000349
-5.33%
$ 874 $ 1
Jan 15, 2025 $ 0.0000362
+2.74%
$ 907 $ 2
Jan 14, 2025 $ 0.0000349
+4.41%
$ 875 $ 1
Jan 13, 2025 $ 0.0000335
-9.86%
$ 838 $ 6
Jan 12, 2025 $ 0.0000372
+11.40%
$ 931 $ 0
Jan 11, 2025 $ 0.0000339
-1.10%
$ 848 $ 1
Jan 10, 2025 $ 0.0000344
+0.33%
$ 862 $ 1
Jan 9, 2025 $ 0.000034
-4.50%
$ 851 $ 0