Rielcoin Historical Data

RIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0000349
+2.61%
$ 874 $ 5
Jan 7, 2025 $ 0.0000342
-4.55%
$ 857 $ 2
Jan 6, 2025 $ 0.0000358
+4.17%
$ 897 $ 2
Jan 5, 2025 $ 0.0000348
+0.08%
$ 871 $ 2
Jan 4, 2025 $ 0.000035
-3.55%
$ 876 $ 3
Jan 3, 2025 $ 0.0000361
+1.62%
$ 905 $ 1
Jan 2, 2025 $ 0.000036
+0.81%
$ 901 $ 2
Jan 1, 2025 $ 0.0000353
+1.53%
$ 885 $ 1
Dec 31, 2024 $ 0.0000351
+1.30%
$ 879 $ 2
Dec 30, 2024 $ 0.0000347
+1.23%
$ 869 $ 2
Dec 29, 2024 $ 0.0000343
-4.01%
$ 858 $ 6
Dec 28, 2024 $ 0.0000357
+3.56%
$ 895 $ 6
Dec 27, 2024 $ 0.0000347
+0.74%
$ 868 $ 1
Dec 26, 2024 $ 0.0000348
-2.41%
$ 871 $ 13
Dec 25, 2024 $ 0.0000357
+0.09%
$ 894 $ 1
Dec 24, 2024 $ 0.0000358
-0.38%
$ 897 $ 3
Dec 23, 2024 $ 0.0000359
+8.99%
$ 899 $ 2
Dec 22, 2024 $ 0.0000337
+2.83%
$ 845 $ 1
Dec 21, 2024 $ 0.0000329
-4.58%
$ 824 $ 2
Dec 20, 2024 $ 0.0000342
-0.07%
$ 856 $ 13
Dec 19, 2024 $ 0.0000342
-3.43%
$ 858 $ 7
Dec 18, 2024 $ 0.0000355
-4.44%
$ 889 $ 4
Dec 17, 2024 $ 0.0000372
-0.92%
$ 933 $ 6
Dec 16, 2024 $ 0.0000378
-2.53%
$ 948 $ 14
Dec 15, 2024 $ 0.0000388
+1.92%
$ 973 $ 4
Dec 14, 2024 $ 0.000038
-3.02%
$ 952 $ 3
Dec 13, 2024 $ 0.0000391
+6.05%
$ 980 $ 3
Dec 12, 2024 $ 0.0000378
+14.36%
$ 947 $ 89
Dec 11, 2024 $ 0.000033
-70.09%
$ 826 $ 1,039
Dec 10, 2024 $ 0.00011
-2.47%
$ 2,753 $ 23
Dec 9, 2024 $ 0.000113
-9.18%
$ 2,835 $ 19
Dec 8, 2024 $ 0.000126
-99.17%
$ 3,148 $ 29,253
Dec 7, 2024 $ 0.0152
+2.04%
$ 381,264 $ 30
Dec 6, 2024 $ 0.0146
+1.78%
$ 366,441 $ 44
Dec 5, 2024 $ 0.0146
-3.54%
$ 364,842 $ 52
Dec 3, 2024 $ 0.0149
+15.15%
$ 374,200 $ 69
Dec 2, 2024 $ 0.0131
-1.12%
$ 326,949 $ 38
Dec 1, 2024 $ 0.0132
+1.10%
$ 330,033 $ 11
Nov 30, 2024 $ 0.0132
+0.90%
$ 331,070 $ 12
Nov 29, 2024 $ 0.0132
+0.43%
$ 329,982 $ 15
Nov 28, 2024 $ 0.0132
+1.82%
$ 330,055 $ 55
Nov 27, 2024 $ 0.013
+5.55%
$ 324,972 $ 92
Nov 26, 2024 $ 0.0123
-4.08%
$ 308,104 $ 27
Nov 25, 2024 $ 0.0128
-2.24%
$ 319,095 $ 88
Nov 24, 2024 $ 0.013
+0.08%
$ 326,576 $ 132
Nov 23, 2024 $ 0.0129
+3.15%
$ 322,488 $ 61
Nov 22, 2024 $ 0.0125
+1.03%
$ 313,683 $ 18
Nov 21, 2024 $ 0.0123
+1.77%
$ 308,823 $ 0
Nov 20, 2024 $ 0.0121
+2.73%
$ 302,700 $ 3
Nov 19, 2024 $ 0.0119
-3.37%
$ 297,847 $ 9