Rielcoin Historical Data

RIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0123
-0.42%
$ 308,900 $ 37
Nov 17, 2024 $ 0.0123
-1.38%
$ 308,009 $ 7
Nov 16, 2024 $ 0.0121
-2.11%
$ 303,303 $ 12
Nov 15, 2024 $ 0.0124
-0.48%
$ 310,949 $ 18
Nov 14, 2024 $ 0.0121
-11.02%
$ 302,428 $ 22,627
Nov 13, 2024 $ 0.0136
-1.48%
$ 340,933 $ 29
Nov 12, 2024 $ 0.0138
-3.12%
$ 346,346 $ 29
Nov 11, 2024 $ 0.0143
+5.98%
$ 357,073 $ 873
Jan 27, 2022 $ 0.00818
-0.29%
$ -- $ 1
Jan 26, 2022 $ 0.00823
-4.08%
$ -- $ 1
Jan 25, 2022 $ 0.00735
-2.27%
$ -- $ 0
Jan 21, 2022 $ 0.00814
-9.11%
$ -- $ 2
Jan 11, 2022 $ 0.0105
+6.64%
$ -- $ 8
Jan 10, 2022 $ 0.00984
-0.15%
$ -- $ 7
Jan 9, 2022 $ 0.0106
+0.86%
$ -- $ 5
Jan 8, 2022 $ 0.0125
-32.93%
$ -- $ 25
Jan 7, 2022 $ 0.0184
+130.59%
$ -- $ 94
Jan 6, 2022 $ 0.0192
+0.92%
$ -- $ 21
Jan 5, 2022 $ 0.027
+0.71%
$ -- $ 4
Jan 4, 2022 $ 0.0269
-9.40%
$ -- $ 4
Jan 3, 2022 $ 0.0299
+15.18%
$ -- $ 41
Jan 2, 2022 $ 0.026
+19.70%
$ -- $ 60
Jan 1, 2022 $ 0.0152
+0.55%
$ -- $ 2
Dec 31, 2021 $ 0.0153
+13.36%
$ -- $ 13
Dec 30, 2021 $ 0.0135
+16.60%
$ -- $ 42
Dec 29, 2021 $ 0.0075
-68.94%
$ -- $ 65
Dec 28, 2021 $ 0.0241
+76.69%
$ -- $ 56
Nov 17, 2021 $ 0.0295
+2.47%
$ -- $ 2
Nov 6, 2021 $ 0.027
+2.27%
$ -- $ 158
Oct 15, 2021 $ 0.0356
+0.00%
$ -- $ 2
Oct 9, 2021 $ 0.0226
-22.32%
$ -- $ 26
Oct 8, 2021 $ 0.029
+0.00%
$ -- $ 8
Oct 7, 2021 $ 0.0312
+0.00%
$ -- $ 7
Oct 6, 2021 $ 0.0312
-3.84%
$ -- $ 14
Oct 5, 2021 $ 0.0339
+0.00%
$ -- $ 25
Oct 3, 2021 $ 0.0298
+0.00%
$ -- $ 15
Oct 2, 2021 $ 0.0327
-7.82%
$ -- $ 15
Oct 1, 2021 $ 0.0355
+57.92%
$ -- $ 75
Sep 30, 2021 $ 0.0225
+0.00%
$ -- $ 88
Sep 28, 2021 $ 0.0134
-4.90%
$ -- $ 6
Sep 27, 2021 $ 0.0141
-15.28%
$ -- $ 30
Sep 25, 2021 $ 0.018
+0.00%
$ -- $ 17
Sep 23, 2021 $ 0.02
-6.49%
$ -- $ 90
Sep 22, 2021 $ 0.0214
-0.71%
$ -- $ 76
Sep 21, 2021 $ 0.0216
+59.60%
$ -- $ 334
Sep 20, 2021 $ 0.0234
-9.98%
$ -- $ 113
Sep 19, 2021 $ 0.026
+14.78%
$ -- $ 90
Sep 18, 2021 $ 0.0227
+45.35%
$ -- $ 61
Sep 17, 2021 $ 0.0156
+39.49%
$ -- $ 99
Sep 16, 2021 $ 0.0112
-1.86%
$ -- $ 41