Rielcoin Historical Data

RIC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0114
-7.42%
$ -- $ 43
Sep 14, 2021 $ 0.0119
+0.00%
$ -- $ 25
Sep 13, 2021 $ 0.0119
-11.10%
$ -- $ 25
Sep 12, 2021 $ 0.0134
+0.00%
$ -- $ 10
Sep 11, 2021 $ 0.0128
+0.00%
$ -- $ 11
Sep 10, 2021 $ 0.0128
+3.05%
$ -- $ 36
Sep 9, 2021 $ 0.0124
-12.13%
$ -- $ 28
Sep 8, 2021 $ 0.0141
-27.06%
$ -- $ 76
Sep 7, 2021 $ 0.0193
+0.00%
$ -- $ 19
Sep 6, 2021 $ 0.0208
+0.00%
$ -- $ 39
Sep 5, 2021 $ 0.0208
+2.45%
$ -- $ 39
Sep 4, 2021 $ 0.0203
-6.23%
$ -- $ 21
Aug 27, 2021 $ 0.0218
+0.00%
$ -- $ 1
Aug 26, 2021 $ 0.0219
+0.00%
$ -- $ 11
Download