Bond on Base Historical Data

BOND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0000164
+0.00%
$ 16,407 $ 1,306
Dec 20, 1 AM $ 0.0000191
+0.00%
$ 19,141 $ 414
Dec 18, 5 AM $ 0.0000205
+0.00%
$ 20,508 $ 49,690
Dec 17, 7 PM $ 0.000023
+0.00%
$ 23,033 $ 48,690
Dec 17, 6 PM $ 0.0000254
+0.00%
$ -- $ 48,950
Dec 17, 6 AM $ 0.0000287
+0.00%
$ 28,739 $ 49,767
Dec 16, 10 PM $ 0.0000341
+0.00%
$ 34,138 $ 49,063
Dec 16, 3 PM $ 0.0000356
+0.00%
$ 35,565 $ 48,652
Dec 16, 8 AM $ 0.0000338
+0.00%
$ 33,776 $ 48,472
Dec 15, 11 PM $ 0.0000352
+0.00%
$ 35,177 $ 48,534
Dec 15, 10 PM $ 0.0000358
+0.00%
$ -- $ 48,285
Dec 15, 8 PM $ 0.0000368
+0.00%
$ 36,767 $ 47,835
Dec 15, 11 AM $ 0.0000407
+0.00%
$ 40,725 $ 50,926
Dec 15, 5 AM $ 0.0000428
+0.00%
$ 42,769 $ 50,251
Dec 15, 4 AM $ 0.0000409
+0.00%
$ 40,929 $ 50,120
Dec 15, 2 AM $ 0.0000403
+0.00%
$ 40,333 $ 50,125
Dec 14, 8 PM $ 0.0000395
+0.00%
$ -- $ 49,676
Dec 14, 5 PM $ 0.0000378
+0.00%
$ 37,782 $ 49,434
Dec 14, 3 PM $ 0.0000398
+0.00%
$ 39,826 $ 48,991
Dec 14, 4 AM $ 0.000043
+4.41%
$ 43,036 $ 49,424
Dec 14, 2 AM $ 0.0000422
+0.00%
$ 42,163 $ 49,186
Dec 13, 7 PM $ 0.0000507
-1.15%
$ 50,738 $ 47,962
Dec 13, 4 PM $ 0.0000512
-7.71%
$ 51,158 $ 47,821
Dec 13, 3 PM $ 0.0000543
+8.54%
$ 54,264 $ 46,816
Dec 13, 2 PM $ 0.0000513
+0.00%
$ 51,311 $ 46,212
Dec 13, 9 AM $ 0.0000515
+0.00%
$ 51,493 $ 46,333
Dec 13, 2 AM $ 0.0000512
+0.00%
$ 51,172 $ 45,890
Dec 12, 11 PM $ 0.0000489
+0.00%
$ 48,944 $ 45,260
Dec 12, 8 PM $ 0.0000473
+0.00%
$ 47,292 $ 45,003
Dec 12, 7 PM $ 0.0000465
+0.00%
$ 46,510 $ 44,840
Dec 12, 4 PM $ 0.0000515
+0.00%
$ 51,467 $ 44,603
Dec 12, 3 PM $ 0.0000518
-13.18%
$ 51,802 $ 44,768
Dec 12, 12 PM $ 0.0000524
+0.00%
$ 52,351 $ 46,266
Dec 12, 3 AM $ 0.0000447
-3.31%
$ 44,700 $ 44,465
Dec 12, 2 AM $ 0.0000427
+0.05%
$ 42,655 $ 44,097
Dec 12, 1 AM $ 0.000043
-1.47%
$ 42,974 $ 43,800
Dec 12, 12 AM $ 0.0000399
+0.00%
$ -- $ 43,547
Dec 11, 11 PM $ 0.0000396
-5.08%
$ 39,575 $ 43,521
Dec 11, 10 PM $ 0.0000401
+5.39%
$ 40,055 $ 43,286
Dec 11, 5 PM $ 0.0000361
-4.06%
$ 36,072 $ 42,405
Dec 11, 4 PM $ 0.0000382
-1.35%
$ 38,156 $ 42,060
Dec 11, 3 PM $ 0.0000397
+0.00%
$ 39,682 $ 41,916
Dec 11, 1 PM $ 0.0000383
+1.69%
$ 38,303 $ 42,327
Dec 11, 12 PM $ 0.0000377
+0.00%
$ 37,652 $ 42,340
Dec 11, 4 AM $ 0.0000331
+0.00%
$ 33,087 $ 41,774
Dec 11, 12 AM $ 0.0000374
-1.71%
$ 37,359 $ 42,339
Dec 10, 11 PM $ 0.0000377
-4.85%
$ 37,662 $ 42,370
Dec 10, 10 PM $ 0.000045
-2.47%
$ 45,041 $ 42,256
Dec 10, 9 PM $ 0.0000463
+0.00%
$ 46,343 $ 42,265
Dec 10, 7 PM $ 0.0000468
+0.00%
$ 46,839 $ 42,736