FANS Historical Data

FANS
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0000918
-0.18%
$-- $259
Oct 7, 2025 $0.0000922
-1.14%
$18,433 $226
Oct 5, 2025 $0.0000954
+0.00%
$-- $424
Oct 3, 2025 $0.0000952
+0.00%
$-- $411
Oct 1, 2025 $0.0000948
+0.38%
$-- $345
Sep 30, 2025 $0.0000929
-0.09%
$-- $270
Sep 29, 2025 $0.000095
+0.00%
$19,004 $236
Sep 26, 2025 $0.000095
+1.00%
$18,992 $206
Sep 25, 2025 $0.0000934
-4.38%
$-- $24
Download