FANS Historical Data

FANS
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000918
-0.18%
$ -- $ 259
Oct 7, 2025 $ 0.0000922
-1.14%
$ 18,433 $ 226
Oct 5, 2025 $ 0.0000954
+0.00%
$ -- $ 424
Oct 3, 2025 $ 0.0000952
+0.00%
$ -- $ 411
Oct 1, 2025 $ 0.0000948
+0.38%
$ -- $ 345
Sep 30, 2025 $ 0.0000929
-0.09%
$ -- $ 270
Sep 29, 2025 $ 0.000095
+0.00%
$ 19,004 $ 236
Sep 26, 2025 $ 0.000095
+1.00%
$ 18,992 $ 206
Sep 25, 2025 $ 0.0000934
-4.38%
$ -- $ 24
Download