SwiftIntel Historical Data

SWIFTI
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.000689
-0.68%
$ -- $ 3,801
Nov 6, 2023 $ 0.000693
-37.96%
$ 69,347 $ 6,378
Nov 5, 2023 $ 0.00112
+24.42%
$ 111,813 $ 8,454
Nov 4, 2023 $ 0.000899
-13.76%
$ 89,907 $ 15,996
Nov 3, 2023 $ 0.00104
-21.25%
$ 104,247 $ 15,350
Nov 2, 2023 $ 0.00132
-30.16%
$ 132,364 $ 3,290
Nov 1, 2023 $ 0.00189
-12.67%
$ 189,424 $ 17,328
Oct 31, 2023 $ 0.00217
-26.74%
$ 216,795 $ 16,409
Oct 30, 2023 $ 0.00296
+64.90%
$ 295,864 $ 30,583
Oct 29, 2023 $ 0.00179
+15.60%
$ 179,423 $ 11,196
Oct 28, 2023 $ 0.00155
-2.02%
$ 155,236 $ 5,817
Oct 27, 2023 $ 0.00158
+3.32%
$ 158,477 $ 25,436
Oct 26, 2023 $ 0.00153
+46.73%
$ 153,402 $ 25,092
Oct 25, 2023 $ 0.00105
+31.57%
$ 104,526 $ 7,177
Oct 24, 2023 $ 0.000795
-49.13%
$ 79,484 $ 13,722
Oct 23, 2023 $ 0.00156
-2.35%
$ 156,221 $ 6,179
Oct 22, 2023 $ 0.0016
+45.17%
$ 159,972 $ 13,092
Oct 21, 2023 $ 0.0011
+14.22%
$ 110,167 $ 11,209
Oct 20, 2023 $ 0.000964
+129.01%
$ 96,436 $ 9,436
Download