Coinranking
Digika Historical Data
DGK
Page 5
| Date | | | ||
|---|---|---|---|---|
| 10:29 PM | $ 0.000586 | +0.00% | ||
| 10:26 PM | $ 0.000573 | +0.00% | ||
| 10:22 PM | $ 0.000572 | +0.00% | ||
| 10:20 PM | $ 0.000569 | +0.00% | ||
| 10:16 PM | $ 0.000567 | +0.00% | ||
| 10:14 PM | $ 0.000564 | +0.00% | ||
| 10:13 PM | $ 0.000569 | +0.00% | ||
| 10:11 PM | $ 0.000566 | +0.00% | ||
| 10:07 PM | $ 0.000564 | +0.00% | ||
| 10:04 PM | $ 0.000561 | +0.00% | ||
| 10:00 PM | $ 0.000558 | +0.00% | ||
| 9:57 PM | $ 0.000555 | +0.00% | ||
| 9:56 PM | $ 0.000552 | +0.00% | ||
| 9:54 PM | $ 0.000549 | +0.00% | ||
| 9:51 PM | $ 0.000547 | +0.00% | ||
| 9:50 PM | $ 0.000559 | +0.00% | ||
| 9:47 PM | $ 0.000556 | +0.00% | ||
| 9:43 PM | $ 0.000555 | +0.00% | ||
| 9:39 PM | $ 0.000552 | +0.00% | ||
| 9:35 PM | $ 0.000551 | +0.00% | ||
| 9:32 PM | $ 0.000547 | +0.00% | ||
| 9:29 PM | $ 0.000545 | -3.01% | ||
| 9:25 PM | $ 0.000559 | +0.00% | ||
| 9:23 PM | $ 0.000595 | +0.00% | ||
| 9:18 PM | $ 0.000593 | +0.00% | ||
| 9:14 PM | $ 0.000591 | +0.00% | ||
| 9:12 PM | $ 0.000589 | +0.00% | ||
| 9:09 PM | $ 0.000585 | +0.00% | ||
| 9:08 PM | $ 0.000604 | +0.00% | ||
| 9:06 PM | $ 0.000601 | +0.00% | ||
| 9:04 PM | $ 0.000599 | +0.00% | ||
| 8:59 PM | $ 0.000553 | +0.00% | ||
| 8:55 PM | $ 0.000568 | +0.00% | ||
| 8:53 PM | $ 0.000565 | +0.00% | ||
| 8:50 PM | $ 0.00057 | +0.00% | ||
| 8:48 PM | $ 0.000568 | +0.00% | ||
| 8:46 PM | $ 0.000566 | +0.00% | ||
| 8:43 PM | $ 0.000563 | +0.00% | ||
| 8:40 PM | $ 0.00056 | +0.00% | ||
| 8:37 PM | $ 0.000557 | +0.00% | ||
| 8:34 PM | $ 0.000554 | +0.00% | ||
| 8:31 PM | $ 0.00057 | +0.00% | ||
| 8:30 PM | $ 0.000567 | +0.00% | ||
| 8:26 PM | $ 0.000566 | +0.00% | ||
| 8:24 PM | $ 0.000564 | +0.00% | ||
| 8:21 PM | $ 0.00056 | +0.00% | ||
| 8:19 PM | $ 0.000558 | +0.00% | ||
| 8:17 PM | $ 0.000556 | +0.00% | ||
| 8:13 PM | $ 0.000554 | +0.00% | ||
| 8:11 PM | $ 0.000569 | +0.00% | ||