Digika Historical Data

DGK Page 6
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.000568
+0.00%
$ -- $ 7,429
8:46 PM $ 0.000566
+0.00%
$ -- $ 7,400
8:43 PM $ 0.000563
+0.00%
$ -- $ 7,370
8:40 PM $ 0.00056
+0.00%
$ -- $ 7,332
8:37 PM $ 0.000557
+0.00%
$ -- $ 7,294
8:34 PM $ 0.000554
+0.00%
$ -- $ 7,261
8:31 PM $ 0.00057
+0.00%
$ -- $ 7,036
8:30 PM $ 0.000567
+0.00%
$ -- $ 7,036
8:26 PM $ 0.000566
+0.00%
$ -- $ 7,017
8:24 PM $ 0.000564
+0.00%
$ -- $ 6,993
8:21 PM $ 0.00056
+0.00%
$ -- $ 6,956
8:19 PM $ 0.000558
+0.00%
$ -- $ 6,932
8:17 PM $ 0.000556
+0.00%
$ -- $ 6,905
8:13 PM $ 0.000554
+0.00%
$ -- $ 6,884
8:11 PM $ 0.000569
+0.00%
$ -- $ 6,714
8:08 PM $ 0.000566
+0.00%
$ -- $ 6,685
8:04 PM $ 0.000562
+0.00%
$ -- $ 6,634
Download