intern Historical Data

INTERN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.066
+0.00%
$ 66,033 $ 3,839
Jan 1, 12 PM $ 0.066
+1.97%
$ 66,011 $ 3,698
Dec 31, 10 AM $ 0.0685
+0.62%
$ 68,462 $ 3,492
Dec 30, 12 AM $ 0.0635
-0.02%
$ 63,529 $ 2,495
Dec 29, 1 PM $ 0.0642
+0.00%
$ 64,227 $ 2,387
Dec 29, 12 PM $ 0.0642
-1.28%
$ 64,249 $ 2,375
Dec 29, 2 AM $ 0.066
+0.00%
$ 65,966 $ 2,429
Dec 27, 4 AM $ 0.0662
+0.00%
$ 66,200 $ 2,060
Dec 27, 2 AM $ 0.0661
+0.00%
$ 66,058 $ 2,044
Dec 26, 5 PM $ 0.0685
+0.00%
$ 68,465 $ 1,750
Dec 26, 12 PM $ 0.0701
-0.20%
$ 70,143 $ 1,719
Dec 25, 10 PM $ 0.0711
+0.00%
$ 71,068 $ 1,685
Dec 25, 6 PM $ 0.0651
-0.45%
$ 65,135 $ 1,252
Dec 25, 5 PM $ 0.0655
+0.00%
$ 65,491 $ 1,234
Dec 25, 1 PM $ 0.0661
+0.00%
$ 66,075 $ 1,144
Dec 24, 8 AM $ 0.0653
+0.00%
$ 65,253 $ 1,090
Dec 23, 4 PM $ 0.0674
+0.00%
$ 67,364 $ 981
Dec 22, 8 PM $ 0.0683
+0.00%
$ 68,343 $ 893
Dec 22, 4 PM $ 0.0687
+0.00%
$ 68,714 $ 880
Dec 20, 4 PM $ 0.0711
-0.03%
$ 71,112 $ 337
Dec 19, 11 AM $ 0.0705
+0.00%
$ 70,484 $ 38,635
Dec 18, 7 AM $ 0.0666
+0.00%
$ 66,639 $ 37,644
Dec 16, 1 AM $ 0.0694
+0.00%
$ 69,398 $ 38,007
Dec 15, 3 PM $ 0.0698
+6.76%
$ 69,815 $ 38,347
Dec 15, 12 PM $ 0.0698
+0.00%
$ 69,751 $ 39,453
Dec 15, 8 AM $ 0.0699
-0.44%
$ 69,851 $ 39,073
Dec 15, 7 AM $ 0.0699
+0.00%
$ 69,922 $ 39,141
Dec 14, 6 PM $ 0.069
+0.00%
$ 69,001 $ 38,793
Dec 14, 5 PM $ 0.0702
+0.00%
$ 70,214 $ 38,721
Dec 14, 4 PM $ 0.0706
+0.00%
$ 70,617 $ 38,698
Dec 14, 2 PM $ 0.0744
+0.00%
$ 74,362 $ 38,722
Dec 14, 5 AM $ 0.0713
+0.00%
$ 71,299 $ 38,644
Dec 14, 4 AM $ 0.0742
+0.00%
$ 74,209 $ 38,338
Dec 13, 8 PM $ 0.0751
+0.00%
$ 75,089 $ 38,187
Dec 13, 2 PM $ 0.0801
-0.81%
$ 80,132 $ 37,233
Dec 13, 1 PM $ 0.0858
-5.88%
$ 85,834 $ 37,065
Dec 13, 12 PM $ 0.0915
+0.00%
$ 91,510 $ 36,712
Dec 13, 11 AM $ 0.0866
+0.28%
$ 86,559 $ 36,281
Dec 13, 10 AM $ 0.0863
-6.13%
$ 86,342 $ 36,210
Dec 13, 9 AM $ 0.0919
+16.05%
$ 91,938 $ 35,595
Dec 13, 8 AM $ 0.0739
+0.00%
$ 73,889 $ 34,041
Dec 13, 6 AM $ 0.0732
+8.22%
$ 73,205 $ 33,711
Dec 13, 5 AM $ 0.0683
+0.00%
$ 68,316 $ 33,088
Dec 12, 10 PM $ 0.0675
+0.00%
$ 67,478 $ 32,811
Dec 12, 9 PM $ 0.0645
-1.65%
$ 64,497 $ 32,534
Dec 12, 3 PM $ 0.0697
+0.00%
$ 69,679 $ 32,345
Dec 12, 12 PM $ 0.0761
+0.00%
$ 76,140 $ 31,900
Dec 12, 10 AM $ 0.0773
+0.08%
$ 77,336 $ 31,866
Dec 12, 12 AM $ 0.0768
-2.23%
$ 76,800 $ 31,571
Dec 11, 7 PM $ 0.0786
+1.54%
$ 78,553 $ 31,402