SERE Token Historical Data

SERE
Download
Date Close Price change Market cap Trading volume
Today $ 0.009
+0.00%
$ 10.8 million $ 2,518
Yesterday $ 0.00992
+9.73%
$ 11.9 million $ 2,539
Aug 10, 2026 $ 0.00902
-0.22%
$ 10.82 million $ 2,060
Aug 9, 2026 $ 0.0091
-6.19%
$ 10.92 million $ 2,584
Aug 8, 2026 $ 0.0097
+2.32%
$ 11.64 million $ 2,634
Aug 7, 2026 $ 0.00946
-1.36%
$ 11.38 million $ 2,548
Aug 6, 2026 $ 0.00961
-1.33%
$ 11.51 million $ 3,418
Aug 5, 2026 $ 0.00973
+10.57%
$ 11.69 million $ 2,570
Aug 4, 2026 $ 0.0088
+1.27%
$ 10.56 million $ 2,614
Aug 3, 2026 $ 0.00869
-8.33%
$ 10.43 million $ 2,564
Aug 2, 2026 $ 0.00948
-2.67%
$ 11.38 million $ 2,559
Aug 1, 2026 $ 0.00974
-7.85%
$ 11.69 million $ 2,731
Jul 31, 2026 $ 0.0106
-1.49%
$ 12.7 million $ 2,353
Jul 30, 2026 $ 0.0107
+4.78%
$ 12.9 million $ 2,621
Jul 29, 2026 $ 0.0102
+0.20%
$ 12.19 million $ 2,243
Jul 28, 2026 $ 0.0101
+1.10%
$ 12.08 million $ 3,099
Jul 27, 2026 $ 0.01
-0.10%
$ 12 million $ 2,511
Jul 26, 2026 $ 0.01
+0.10%
$ 12.01 million $ 2,549
Jul 25, 2026 $ 0.01
-0.30%
$ 12 million $ 2,500
Jul 24, 2026 $ 0.01
-1.38%
$ 12.04 million $ 2,667
Jul 23, 2026 $ 0.0102
+0.99%
$ 12.2 million $ 3,410
Jul 22, 2026 $ 0.0102
-1.17%
$ 12.1 million $ 2,842
Jul 21, 2026 $ 0.0103
+2.90%
$ 12.36 million $ 2,548
Jul 20, 2026 $ 0.01
-2.34%
$ 12.02 million $ 5,483
Jul 19, 2026 $ 0.0103
-1.44%
$ 12.31 million $ 2,696
Jul 18, 2026 $ 0.0104
+1.17%
$ 12.5 million $ 2,993
Jul 17, 2026 $ 0.0103
+0.00%
$ 12.4 million $ 2,938
Jul 16, 2026 $ 0.0103
-4.61%
$ 12.41 million $ 2,786
Jul 15, 2026 $ 0.0108
+3.73%
$ 13.01 million $ 2,704
Jul 14, 2026 $ 0.0104
-0.29%
$ 12.54 million $ 2,668
Jul 13, 2026 $ 0.0105
+3.15%
$ 12.58 million $ 2,968
Jul 12, 2026 $ 0.0102
-2.77%
$ 12.2 million $ 3,050
Jul 11, 2026 $ 0.0105
+3.56%
$ 12.55 million $ 3,128
Jul 10, 2026 $ 0.0101
-12.53%
$ 12.14 million $ 3,156
Jul 9, 2026 $ 0.0116
-3.26%
$ 13.9 million $ 3,337
Jul 8, 2026 $ 0.012
+1.61%
$ 14.36 million $ 3,113
Jul 7, 2026 $ 0.0117
+2.89%
$ 14.09 million $ 2,934
Jul 6, 2026 $ 0.0114
-2.31%
$ 13.69 million $ 3,180
Jul 5, 2026 $ 0.0117
+1.13%
$ 14.02 million $ 3,135
Jul 4, 2026 $ 0.0117
+2.46%
$ 13.86 million $ 2,724
Jul 3, 2026 $ 0.0114
+1.79%
$ 13.68 million $ 2,963
Jul 2, 2026 $ 0.0112
+0.00%
$ 13.43 million $ 3,151
Download