SERE Token Historical Data

SERE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0113
+0.00%
$ 13.13 million $ 3,281
Today, at 6 PM $ 0.0113
+1.08%
$ 13.54 million $ 3,309
Today, at 5 PM $ 0.0112
+1.18%
$ 13.39 million $ 3,363
Today, at 4 PM $ 0.011
+0.82%
$ 13.22 million $ 3,408
Today, at 3 PM $ 0.0109
-0.09%
$ 13.12 million $ 3,282
Today, at 2 PM $ 0.0109
-0.82%
$ 13.13 million $ 3,288
Today, at 1 PM $ 0.011
-0.09%
$ 13.24 million $ 3,265
Today, at 12 PM $ 0.011
-0.09%
$ 13.25 million $ 3,277
Today, at 11 AM $ 0.0111
-0.36%
$ 13.26 million $ 3,241
Today, at 10 AM $ 0.0111
-0.72%
$ 13.31 million $ 3,220
Today, at 9 AM $ 0.0112
-0.18%
$ 13.4 million $ 3,193
Today, at 8 AM $ 0.0112
-0.44%
$ 13.43 million $ 3,220
Today, at 7 AM $ 0.0112
-0.35%
$ 13.49 million $ 3,202
Today, at 6 AM $ 0.0113
-0.44%
$ 13.56 million $ 3,173
Today, at 5 AM $ 0.0114
-0.09%
$ 13.62 million $ 3,134
Today, at 4 AM $ 0.0114
-0.44%
$ 13.63 million $ 3,145
Today, at 3 AM $ 0.0114
-0.78%
$ 13.72 million $ 3,112
Today, at 2 AM $ 0.0115
-0.60%
$ 13.84 million $ 3,169
Today, at 1 AM $ 0.0116
-0.51%
$ 13.92 million $ 3,146
Today, at 12 AM $ 0.0117
-0.17%
$ 13.99 million $ 3,177
Yesterday, at 11 PM $ 0.0117
-0.09%
$ 14.02 million $ 3,135
Yesterday, at 10 PM $ 0.0117
-0.09%
$ 14.04 million $ 3,099
Yesterday, at 9 PM $ 0.0117
-0.42%
$ 14.09 million $ 3,030
Yesterday, at 8 PM $ 0.0118
-0.51%
$ 14.18 million $ 3,005
Yesterday, at 7 PM $ 0.0119
-0.25%
$ 14.26 million $ 2,954
Yesterday, at 6 PM $ 0.0119
+0.00%
$ 14.29 million $ 2,890
Yesterday, at 5 PM $ 0.0119
+0.00%
$ 14.29 million $ 2,853
Yesterday, at 4 PM $ 0.0119
+0.00%
$ 14.3 million $ 2,803
Yesterday, at 3 PM $ 0.0119
+0.17%
$ 14.3 million $ 2,890
Yesterday, at 2 PM $ 0.0119
+0.08%
$ 14.27 million $ 2,873
Yesterday, at 1 PM $ 0.0119
+0.51%
$ 14.24 million $ 2,905
Yesterday, at 12 PM $ 0.0118
+1.64%
$ 14.17 million $ 2,887
Yesterday, at 11 AM $ 0.0116
-1.53%
$ 13.94 million $ 2,901
Yesterday, at 10 AM $ 0.0118
+1.46%
$ 14.15 million $ 2,871
Yesterday, at 9 AM $ 0.0118
-0.08%
$ 14.15 million $ 2,833
Yesterday, at 8 AM $ 0.0118
-0.08%
$ 14.15 million $ 2,754
Yesterday, at 7 AM $ 0.0118
+0.51%
$ 14.12 million $ 2,741
Yesterday, at 6 AM $ 0.0117
+1.30%
$ 14.06 million $ 2,750
Yesterday, at 5 AM $ 0.0116
-0.60%
$ 13.88 million $ 2,775
Yesterday, at 4 AM $ 0.0116
+1.66%
$ 13.97 million $ 2,776
Yesterday, at 3 AM $ 0.0114
-0.43%
$ 13.74 million $ 2,783
Yesterday, at 2 AM $ 0.0118
-0.17%
$ 14.14 million $ 2,757
Yesterday, at 1 AM $ 0.0118
+0.08%
$ 14.16 million $ 2,731
Yesterday, at 12 AM $ 0.0118
+1.82%
$ 14.11 million $ 2,728
Jul 4, 11 PM $ 0.0117
+0.60%
$ 14.02 million $ 2,724
Jul 4, 10 PM $ 0.0116
-1.36%
$ 13.92 million $ 2,739
Jul 4, 9 PM $ 0.0118
+0.00%
$ 14.16 million $ 2,763
Jul 4, 8 PM $ 0.0117
-0.93%
$ 13.99 million $ 2,767
Jul 4, 7 PM $ 0.0118
+0.00%
$ 14.16 million $ 2,807
Jul 4, 6 PM $ 0.0118
+0.34%
$ 14.16 million $ 2,838
Download