SERE Token Historical Data

SERE
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0113
+0.00%
$ 13.13 million $ 3,281
7:20 PM $ 0.0113
+0.00%
$ 13.13 million $ 3,280
7:15 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,287
7:10 PM $ 0.0113
+0.00%
$ 13.13 million $ 3,286
7:05 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,298
7:00 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,300
6:55 PM $ 0.0113
+0.00%
$ 13.13 million $ 3,309
6:50 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,311
6:45 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,323
6:40 PM $ 0.0113
+0.00%
$ 13.13 million $ 3,324
6:35 PM $ 0.0113
+0.00%
$ 13.13 million $ 3,326
6:30 PM $ 0.0113
+0.00%
$ 13.13 million $ 3,330
6:25 PM $ 0.0113
+0.00%
$ 13.13 million $ 3,345
6:20 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,336
6:15 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,327
6:10 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,327
6:05 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,347
6:00 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,355
5:55 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,363
5:50 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,380
5:45 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,393
5:40 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,393
5:35 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,383
5:30 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,389
5:25 PM $ 0.0111
+0.00%
$ 13.13 million $ 3,384
5:20 PM $ 0.0111
+0.00%
$ 13.13 million $ 3,396
5:15 PM $ 0.0111
+0.00%
$ 13.13 million $ 3,402
5:10 PM $ 0.0111
+0.00%
$ 13.13 million $ 3,405
5:05 PM $ 0.0111
+0.00%
$ 13.13 million $ 3,410
5:00 PM $ 0.011
+0.00%
$ 13.13 million $ 3,413
4:55 PM $ 0.011
+0.00%
$ 13.13 million $ 3,408
4:50 PM $ 0.011
+0.00%
$ 13.13 million $ 3,417
4:45 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,400
4:40 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,391
4:35 PM $ 0.011
+0.00%
$ 13.13 million $ 3,382
4:30 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,375
4:25 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,365
4:20 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,353
4:15 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,330
4:10 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,314
4:05 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,307
4:00 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,294
3:55 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,282
3:50 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,269
3:45 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,269
3:40 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,268
3:35 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,267
3:30 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,267
3:25 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,257
3:20 PM $ 0.0109
+0.00%
$ 13.13 million $ 3,263
Download