Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SERE Token Historical Data

SERE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.00996
+0.00%
$11.95 million $2,193
Sep 8, 12 PM $0.00996
+0.00%
$11.95 million $2,188
Sep 8, 11 AM $0.00996
+0.00%
$11.95 million $2,191
Sep 8, 10 AM $0.00996
+0.00%
$11.95 million $2,200
Sep 8, 9 AM $0.00996
+0.00%
$11.95 million $2,201
Sep 8, 8 AM $0.00996
+0.00%
$11.95 million $2,195
Sep 8, 7 AM $0.00996
+0.00%
$11.95 million $2,197
Sep 8, 6 AM $0.00996
+0.00%
$11.95 million $2,185
Sep 8, 5 AM $0.00996
+0.00%
$11.95 million $2,185
Sep 8, 4 AM $0.00996
+0.00%
$11.95 million $2,185
Sep 8, 3 AM $0.00996
+0.00%
$11.95 million $2,180
Sep 8, 2 AM $0.00996
+0.00%
$11.95 million $2,170
Sep 8, 1 AM $0.00996
+0.00%
$11.95 million $2,147
Sep 8, 12 AM $0.00996
+0.00%
$11.95 million $2,150
Sep 7, 11 PM $0.00996
+0.00%
$11.95 million $2,153
Sep 7, 10 PM $0.00996
+0.00%
$11.95 million $2,146
Sep 7, 9 PM $0.00996
+0.00%
$11.95 million $2,145
Sep 7, 8 PM $0.00996
+0.00%
$11.95 million $2,155
Sep 7, 7 PM $0.00996
+0.00%
$11.95 million $2,146
Sep 7, 6 PM $0.00996
+0.00%
$11.95 million $2,145
Sep 7, 5 PM $0.00996
+0.00%
$11.95 million $2,148
Sep 7, 4 PM $0.00996
+0.00%
$11.95 million $2,144
Sep 7, 3 PM $0.00996
+0.00%
$11.95 million $2,133
Sep 7, 2 PM $0.00996
+0.10%
$11.95 million $2,262
Sep 7, 1 PM $0.00995
+0.00%
$11.94 million $2,771
Sep 7, 12 PM $0.00995
+0.00%
$11.94 million $2,917
Sep 7, 11 AM $0.00995
+0.00%
$11.94 million $3,154
Sep 7, 10 AM $0.00995
+0.00%
$11.94 million $3,240
Sep 7, 9 AM $0.00995
+0.00%
$11.94 million $3,267
Sep 7, 8 AM $0.00995
+0.00%
$11.94 million $3,706
Sep 7, 7 AM $0.00995
+0.00%
$11.94 million $4,092
Sep 7, 6 AM $0.00995
+0.00%
$11.94 million $4,411
Sep 7, 5 AM $0.00995
+0.00%
$11.94 million $4,670
Sep 7, 4 AM $0.00995
+0.00%
$11.94 million $4,988
Sep 7, 3 AM $0.00995
+0.00%
$11.94 million $5,146
Sep 7, 2 AM $0.00995
+0.00%
$11.94 million $5,172
Sep 7, 1 AM $0.00995
+0.00%
$11.94 million $5,183
Sep 7, 12 AM $0.00995
+0.00%
$11.94 million $5,248
Sep 6, 11 PM $0.00995
+0.00%
$11.94 million $5,230
Sep 6, 10 PM $0.00995
+0.00%
$11.94 million $5,241
Sep 6, 9 PM $0.00995
+0.00%
$11.94 million $5,254
Sep 6, 8 PM $0.00995
-0.20%
$11.94 million $5,261
Sep 6, 7 PM $0.00998
+0.60%
$11.98 million $5,267
Sep 6, 6 PM $0.00992
+0.00%
$11.9 million $5,279
Sep 6, 5 PM $0.00992
-0.10%
$11.9 million $5,298
Sep 6, 4 PM $0.00993
-0.20%
$11.92 million $5,302
Sep 6, 3 PM $0.00995
-11.32%
$11.94 million $5,345
Sep 6, 2 PM $0.0112
+2.84%
$13.46 million $5,225
Sep 6, 1 PM $0.0109
-2.23%
$13.13 million $4,695
Sep 6, 12 PM $0.0112
+10.79%
$13.43 million $4,562