Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERE Token Historical Data

SERE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $0.0101
-7.25%
$12.12 million $4,333
Sep 6, 10 AM $0.0109
-1.45%
$13.07 million $4,273
Sep 6, 9 AM $0.0111
-0.89%
$13.31 million $4,270
Sep 6, 8 AM $0.0112
+0.36%
$13.43 million $4,189
Sep 6, 7 AM $0.0112
-0.45%
$13.38 million $3,843
Sep 6, 6 AM $0.0112
+1.00%
$13.39 million $3,670
Sep 6, 5 AM $0.011
+9.64%
$13.24 million $3,418
Sep 6, 4 AM $0.0101
-3.63%
$12.1 million $3,139
Sep 6, 3 AM $0.0105
-1.69%
$12.55 million $2,995
Sep 6, 2 AM $0.0107
-0.74%
$12.8 million $2,998
Sep 6, 1 AM $0.0108
+7.49%
$12.92 million $2,993
Sep 6, 12 AM $0.01
-0.79%
$12 million $2,951
Sep 5, 11 PM $0.0101
-0.98%
$12.12 million $2,983
Sep 5, 10 PM $0.0102
-0.29%
$12.24 million $3,000
Sep 5, 9 PM $0.0102
-0.87%
$12.28 million $2,986
Sep 5, 8 PM $0.0103
-0.10%
$12.4 million $2,994
Sep 5, 7 PM $0.0103
-0.29%
$12.42 million $3,014
Sep 5, 6 PM $0.0104
-0.48%
$12.46 million $3,019
Sep 5, 5 PM $0.0104
-0.67%
$12.53 million $3,020
Sep 5, 4 PM $0.0105
-0.28%
$12.64 million $3,034
Sep 5, 3 PM $0.0106
-0.38%
$12.67 million $3,034
Sep 5, 2 PM $0.0106
-0.75%
$12.72 million $3,025
Sep 5, 1 PM $0.0107
-0.56%
$12.82 million $3,035
Sep 5, 12 PM $0.0107
-0.37%
$12.89 million $3,044
Sep 5, 11 AM $0.0108
-0.65%
$12.94 million $3,069
Sep 5, 10 AM $0.0109
-0.09%
$13.02 million $3,060
Sep 5, 9 AM $0.0109
+2.63%
$13.09 million $3,046
Sep 5, 8 AM $0.0106
-1.21%
$12.78 million $2,712
Sep 5, 7 AM $0.0108
+17.61%
$12.98 million $2,694
Sep 5, 6 AM $0.00921
-1.07%
$11.05 million $2,574
Sep 5, 5 AM $0.00933
-0.64%
$11.2 million $2,558
Sep 5, 4 AM $0.00941
+0.00%
$11.29 million $2,554
Sep 5, 3 AM $0.00939
-0.42%
$11.27 million $2,553
Sep 5, 2 AM $0.00943
-1.57%
$11.32 million $2,528
Sep 5, 1 AM $0.00957
-1.24%
$11.48 million $2,523
Sep 5, 12 AM $0.00969
-0.82%
$11.63 million $2,522
Sep 4, 11 PM $0.00977
-0.91%
$11.72 million $2,507
Sep 4, 10 PM $0.00987
-0.40%
$11.84 million $2,495
Sep 4, 9 PM $0.00993
-0.30%
$11.92 million $2,496
Sep 4, 8 PM $0.00997
-0.30%
$11.96 million $2,498
Sep 4, 7 PM $0.01
-0.10%
$12 million $2,474
Sep 4, 6 PM $0.01
-1.28%
$12.01 million $2,469
Sep 4, 5 PM $0.0102
+0.00%
$12.19 million $2,462
Sep 4, 4 PM $0.0101
-0.98%
$12.18 million $2,442
Sep 4, 3 PM $0.0103
-0.87%
$12.31 million $2,440
Sep 4, 2 PM $0.0103
-1.15%
$12.42 million $2,446
Sep 4, 1 PM $0.0105
-0.85%
$12.56 million $2,452
Sep 4, 12 PM $0.0106
-0.56%
$12.67 million $2,430
Sep 4, 11 AM $0.0106
-0.09%
$12.72 million $2,381
Sep 4, 10 AM $0.0106
-0.93%
$12.73 million $2,355