Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERE Token Historical Data

SERE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.00888
+0.00%
$10.66 million $2,187
Sep 2, 8 AM $0.00886
-0.34%
$10.63 million $2,204
Sep 2, 7 AM $0.00889
-0.34%
$10.67 million $2,220
Sep 2, 6 AM $0.00892
+0.00%
$10.7 million $2,223
Sep 2, 5 AM $0.00892
+0.11%
$10.7 million $2,227
Sep 2, 4 AM $0.00891
+0.00%
$10.69 million $2,222
Sep 2, 3 AM $0.00892
+0.00%
$10.7 million $2,241
Sep 2, 2 AM $0.00891
-0.34%
$10.69 million $2,400
Sep 2, 1 AM $0.00894
+0.22%
$10.73 million $2,439
Sep 2, 12 AM $0.00892
+0.00%
$10.7 million $2,464
Sep 1, 11 PM $0.00892
-0.22%
$10.7 million $2,504
Sep 1, 10 PM $0.00894
+0.00%
$10.73 million $2,511
Sep 1, 9 PM $0.00894
-0.11%
$10.73 million $2,533
Sep 1, 8 PM $0.00895
-0.11%
$10.74 million $2,527
Sep 1, 7 PM $0.00896
-0.44%
$10.75 million $2,538
Sep 1, 6 PM $0.00899
+0.11%
$10.79 million $2,541
Sep 1, 5 PM $0.00897
-0.33%
$10.76 million $2,527
Sep 1, 4 PM $0.00902
+0.56%
$10.82 million $2,571
Sep 1, 3 PM $0.00899
-0.22%
$10.79 million $2,625
Sep 1, 2 PM $0.009
+0.33%
$10.8 million $2,599
Sep 1, 1 PM $0.00899
+0.00%
$10.79 million $2,597
Sep 1, 12 PM $0.00898
+0.00%
$10.78 million $2,613
Sep 1, 11 AM $0.00897
-0.22%
$10.76 million $2,638
Sep 1, 10 AM $0.009
+0.11%
$10.8 million $2,660
Sep 1, 9 AM $0.00898
-0.44%
$10.78 million $2,664
Sep 1, 8 AM $0.00902
+0.33%
$10.82 million $2,682
Sep 1, 7 AM $0.00899
+0.11%
$10.79 million $2,701
Sep 1, 6 AM $0.00901
+0.00%
$10.81 million $2,727
Sep 1, 5 AM $0.009
-0.22%
$10.8 million $2,735
Sep 1, 4 AM $0.00904
-1.31%
$10.85 million $2,734
Sep 1, 3 AM $0.00916
-18.29%
$10.99 million $2,722
Sep 1, 2 AM $0.0112
-1.15%
$13.45 million $2,602
Sep 1, 1 AM $0.0113
-0.26%
$13.61 million $2,587
Sep 1, 12 AM $0.0114
-0.44%
$13.66 million $2,598
Aug 31, 11 PM $0.0114
-0.78%
$13.72 million $2,592
Aug 31, 10 PM $0.0115
-0.60%
$13.85 million $2,583
Aug 31, 9 PM $0.0116
-0.34%
$13.93 million $2,604
Aug 31, 8 PM $0.0117
-0.93%
$13.99 million $2,628
Aug 31, 7 PM $0.0118
-0.93%
$14.14 million $2,626
Aug 31, 6 PM $0.0119
-0.50%
$14.27 million $2,622
Aug 31, 5 PM $0.0119
-0.83%
$14.33 million $2,645
Aug 31, 4 PM $0.0121
+14.04%
$14.52 million $2,632
Aug 31, 3 PM $0.0106
-0.37%
$12.77 million $2,597
Aug 31, 2 PM $0.0107
-1.11%
$12.83 million $2,602
Aug 31, 1 PM $0.0108
-0.46%
$12.98 million $2,622
Aug 31, 12 PM $0.0109
-0.91%
$13.06 million $2,618
Aug 31, 11 AM $0.011
-1.52%
$13.21 million $2,605
Aug 31, 10 AM $0.0112
-1.58%
$13.44 million $2,597
Aug 31, 9 AM $0.0114
-1.13%
$13.66 million $2,599
Aug 31, 8 AM $0.0115
-1.03%
$13.81 million $2,582