Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SERE Token Historical Data

SERE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.0117
+0.09%
$13.98 million $2,584
Aug 31, 6 AM $0.0117
-0.77%
$13.99 million $2,597
Aug 31, 5 AM $0.0118
-0.51%
$14.14 million $2,582
Aug 31, 4 AM $0.0118
-1.09%
$14.22 million $2,576
Aug 31, 3 AM $0.012
-0.58%
$14.35 million $2,578
Aug 31, 2 AM $0.012
-0.74%
$14.44 million $2,581
Aug 31, 1 AM $0.0121
-0.82%
$14.56 million $2,583
Aug 31, 12 AM $0.0123
-0.65%
$14.7 million $2,588
Aug 30, 11 PM $0.0123
-0.96%
$14.81 million $2,611
Aug 30, 10 PM $0.0125
+7.13%
$14.96 million $2,604
Aug 30, 9 PM $0.0117
-0.68%
$13.98 million $2,614
Aug 30, 8 PM $0.0117
-1.10%
$14.06 million $2,623
Aug 30, 7 PM $0.0118
-0.50%
$14.21 million $2,638
Aug 30, 6 PM $0.0119
-1.16%
$14.28 million $2,639
Aug 30, 5 PM $0.012
+0.08%
$14.44 million $2,638
Aug 30, 4 PM $0.012
+0.33%
$14.41 million $2,639
Aug 30, 3 PM $0.012
-0.66%
$14.39 million $2,626
Aug 30, 2 PM $0.0121
-0.66%
$14.48 million $2,633
Aug 30, 1 PM $0.0121
-0.49%
$14.58 million $2,626
Aug 30, 12 PM $0.0122
-0.81%
$14.65 million $2,619
Aug 30, 11 AM $0.0123
+0.00%
$14.77 million $2,635
Aug 30, 10 AM $0.0123
+1.57%
$14.78 million $2,638
Aug 30, 9 AM $0.0121
-0.33%
$14.56 million $2,625
Aug 30, 8 AM $0.0122
-0.65%
$14.63 million $2,627
Aug 30, 7 AM $0.0123
+8.00%
$14.75 million $2,636
Aug 30, 6 AM $0.0114
-1.30%
$13.66 million $2,629
Aug 30, 5 AM $0.0115
-1.20%
$13.82 million $2,652
Aug 30, 4 AM $0.0117
-0.26%
$14.02 million $2,675
Aug 30, 3 AM $0.0117
-0.76%
$14.06 million $2,679
Aug 30, 2 AM $0.0118
-0.76%
$14.17 million $2,679
Aug 30, 1 AM $0.0119
-0.75%
$14.3 million $2,659
Aug 30, 12 AM $0.012
-0.66%
$14.42 million $2,659
Aug 29, 11 PM $0.0121
-0.74%
$14.52 million $2,652
Aug 29, 10 PM $0.0122
+9.91%
$14.64 million $2,658
Aug 29, 9 PM $0.0111
-0.54%
$13.32 million $2,640
Aug 29, 8 PM $0.0112
-0.36%
$13.38 million $2,644
Aug 29, 7 PM $0.0112
-0.89%
$13.43 million $2,642
Aug 29, 6 PM $0.0113
-0.35%
$13.55 million $2,648
Aug 29, 5 PM $0.0113
-0.09%
$13.61 million $2,648
Aug 29, 4 PM $0.0114
-0.70%
$13.63 million $2,648
Aug 29, 3 PM $0.0115
-0.87%
$13.75 million $2,656
Aug 29, 2 PM $0.0116
-0.43%
$13.88 million $2,660
Aug 29, 1 PM $0.0116
-1.94%
$13.97 million $2,653
Aug 29, 12 PM $0.0118
-0.59%
$14.22 million $2,658
Aug 29, 11 AM $0.0119
-0.58%
$14.32 million $2,652
Aug 29, 10 AM $0.012
-0.75%
$14.39 million $2,650
Aug 29, 9 AM $0.0121
-0.74%
$14.5 million $2,652
Aug 29, 8 AM $0.0122
+0.00%
$14.6 million $2,649
Aug 29, 7 AM $0.0122
+4.82%
$14.6 million $2,647
Aug 29, 6 AM $0.0116
-0.09%
$13.92 million $2,635