Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SERE Token Historical Data

SERE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $0.0116
-0.09%
$13.92 million $2,635
Aug 29, 5 AM $0.0116
-0.43%
$13.93 million $2,634
Aug 29, 4 AM $0.0117
-0.85%
$14.02 million $2,611
Aug 29, 3 AM $0.0118
+0.08%
$14.14 million $2,604
Aug 29, 2 AM $0.0118
-0.25%
$14.14 million $2,620
Aug 29, 1 AM $0.0118
-0.42%
$14.2 million $2,629
Aug 29, 12 AM $0.0119
-1.00%
$14.27 million $2,620
Aug 28, 11 PM $0.012
-1.23%
$14.41 million $2,624
Aug 28, 10 PM $0.0122
+14.60%
$14.6 million $2,611
Aug 28, 9 PM $0.0106
-0.65%
$12.77 million $2,596
Aug 28, 8 PM $0.0107
+0.00%
$12.86 million $2,599
Aug 28, 7 PM $0.0107
-0.28%
$12.84 million $2,586
Aug 28, 6 PM $0.0107
-1.01%
$12.89 million $2,565
Aug 28, 5 PM $0.0109
-0.82%
$13.04 million $2,569
Aug 28, 4 PM $0.011
-0.27%
$13.15 million $2,574
Aug 28, 3 PM $0.011
-0.72%
$13.2 million $2,559
Aug 28, 2 PM $0.0111
-0.27%
$13.32 million $2,564
Aug 28, 1 PM $0.0111
-0.36%
$13.36 million $2,558
Aug 28, 12 PM $0.0112
-0.97%
$13.42 million $2,555
Aug 28, 11 AM $0.0113
-1.14%
$13.54 million $2,568
Aug 28, 10 AM $0.0114
-0.95%
$13.69 million $2,577
Aug 28, 9 AM $0.0115
-1.28%
$13.84 million $2,582
Aug 28, 8 AM $0.0117
-1.02%
$14.04 million $2,579
Aug 28, 7 AM $0.0118
-0.25%
$14.2 million $2,580
Aug 28, 6 AM $0.0119
-0.84%
$14.24 million $2,578
Aug 28, 5 AM $0.012
-0.50%
$14.38 million $2,579
Aug 28, 4 AM $0.012
-0.74%
$14.45 million $2,590
Aug 28, 3 AM $0.0121
+22.23%
$14.58 million $2,594
Aug 28, 2 AM $0.00996
-0.80%
$11.95 million $2,541
Aug 28, 1 AM $0.01
-0.69%
$12.05 million $2,555
Aug 28, 12 AM $0.0101
-1.17%
$12.13 million $2,566
Aug 27, 11 PM $0.0102
-1.06%
$12.28 million $2,557
Aug 27, 10 PM $0.0103
-0.96%
$12.42 million $2,579
Aug 27, 9 PM $0.0105
-0.95%
$12.56 million $2,602
Aug 27, 8 PM $0.0106
-0.19%
$12.67 million $2,596
Aug 27, 7 PM $0.0106
+0.19%
$12.7 million $2,605
Aug 27, 6 PM $0.0106
+0.19%
$12.7 million $2,639
Aug 27, 5 PM $0.0106
-1.31%
$12.7 million $2,649
Aug 27, 4 PM $0.0107
+0.09%
$12.9 million $2,657
Aug 27, 3 PM $0.0107
-0.46%
$12.9 million $2,635
Aug 27, 2 PM $0.0108
-0.46%
$12.97 million $2,611
Aug 27, 1 PM $0.0109
+0.18%
$13.06 million $2,648
Aug 27, 12 PM $0.0109
+0.09%
$13.04 million $2,626
Aug 27, 11 AM $0.0109
-0.46%
$13.04 million $2,608
Aug 27, 10 AM $0.0109
-0.91%
$13.1 million $2,606
Aug 27, 9 AM $0.011
-0.72%
$13.24 million $2,615
Aug 27, 8 AM $0.0111
+0.36%
$13.33 million $2,608
Aug 27, 7 AM $0.0111
-0.36%
$13.32 million $2,609
Aug 27, 6 AM $0.0112
-0.45%
$13.38 million $2,585
Aug 27, 5 AM $0.0112
-1.49%
$13.45 million $2,577