Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SERE Token Historical Data

SERE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 AM $0.0114
-0.09%
$13.66 million $2,564
Aug 27, 3 AM $0.0114
-0.18%
$13.68 million $2,545
Aug 27, 2 AM $0.0114
-0.87%
$13.72 million $2,586
Aug 27, 1 AM $0.0115
-0.35%
$13.82 million $2,578
Aug 27, 12 AM $0.0116
-0.43%
$13.9 million $2,563
Aug 26, 11 PM $0.0116
-1.19%
$13.96 million $2,569
Aug 26, 10 PM $0.0118
-0.34%
$14.12 million $2,574
Aug 26, 9 PM $0.0118
-0.67%
$14.14 million $2,558
Aug 26, 8 PM $0.0119
-0.08%
$14.23 million $2,541
Aug 26, 7 PM $0.0119
-0.34%
$14.26 million $2,537
Aug 26, 6 PM $0.0119
-1.00%
$14.33 million $2,531
Aug 26, 5 PM $0.0121
+0.00%
$14.5 million $2,514
Aug 26, 4 PM $0.0121
+0.25%
$14.5 million $2,502
Aug 26, 3 PM $0.012
-0.25%
$14.46 million $2,538
Aug 26, 2 PM $0.0102
-0.78%
$12.19 million $2,520
Aug 26, 1 PM $0.0103
-0.48%
$12.31 million $2,519
Aug 26, 12 PM $0.0103
-0.29%
$12.4 million $2,546
Aug 26, 11 AM $0.0103
-0.19%
$12.42 million $2,543
Aug 26, 10 AM $0.0104
-0.57%
$12.46 million $2,721
Aug 26, 9 AM $0.0104
-0.57%
$12.53 million $2,739
Aug 26, 8 AM $0.0105
-1.04%
$12.6 million $2,857
Aug 26, 7 AM $0.0106
-0.93%
$12.76 million $2,777
Aug 26, 6 AM $0.0107
-0.46%
$12.89 million $3,128
Aug 26, 5 AM $0.0108
-0.37%
$12.94 million $3,096
Aug 26, 4 AM $0.0108
-0.73%
$13.01 million $3,084
Aug 26, 3 AM $0.0109
-0.64%
$13.1 million $3,095
Aug 26, 2 AM $0.011
-0.54%
$13.22 million $3,094
Aug 26, 1 AM $0.0111
-1.07%
$13.31 million $3,127
Aug 26, 12 AM $0.0112
-0.97%
$13.45 million $3,133
Aug 25, 11 PM $0.0113
-1.14%
$13.58 million $3,128
Aug 25, 10 PM $0.0115
-1.55%
$13.74 million $3,135
Aug 25, 9 PM $0.0116
-0.26%
$13.96 million $3,132
Aug 25, 8 PM $0.0117
-0.60%
$14 million $3,147
Aug 25, 7 PM $0.0118
+0.09%
$14.11 million $3,157
Aug 25, 6 PM $0.0118
-0.42%
$14.11 million $3,162
Aug 25, 5 PM $0.0118
+0.25%
$14.2 million $3,163
Aug 25, 4 PM $0.0118
+0.08%
$14.18 million $3,160
Aug 25, 3 PM $0.0118
-0.59%
$14.18 million $3,164
Aug 25, 2 PM $0.0119
+0.25%
$14.29 million $3,173
Aug 25, 1 PM $0.0119
-0.17%
$14.27 million $3,260
Aug 25, 12 PM $0.0119
-0.91%
$14.32 million $3,260
Aug 25, 11 AM $0.012
-0.33%
$14.44 million $3,269
Aug 25, 10 AM $0.0121
-0.25%
$14.47 million $3,105
Aug 25, 9 AM $0.0121
+0.83%
$14.51 million $3,077
Aug 25, 8 AM $0.012
-0.25%
$14.41 million $2,997
Aug 25, 7 AM $0.012
+0.75%
$14.45 million $3,069
Aug 25, 6 AM $0.0119
+0.00%
$14.33 million $2,752
Aug 25, 5 AM $0.0119
-0.08%
$14.3 million $2,745
Aug 25, 4 AM $0.0119
-0.08%
$14.34 million $3,034
Aug 25, 3 AM $0.012
-0.42%
$14.34 million $3,065