Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERE Token Historical Data

SERE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 AM $0.012
-0.42%
$14.34 million $3,065
Aug 25, 2 AM $0.012
+7.73%
$14.39 million $3,052
Aug 25, 1 AM $0.0109
+1.30%
$13.14 million $3,006
Aug 25, 12 AM $0.0109
-1.63%
$13.03 million $2,977
Aug 24, 11 PM $0.0109
-4.99%
$13.03 million $2,909
Aug 24, 10 PM $0.0115
+1.15%
$13.75 million $2,901
Aug 24, 9 PM $0.0113
-2.33%
$13.6 million $2,904
Aug 24, 8 PM $0.0116
+0.35%
$13.92 million $2,892
Aug 24, 7 PM $0.0115
-1.21%
$13.74 million $2,894
Aug 24, 6 PM $0.0116
-0.52%
$13.9 million $2,884
Aug 24, 5 PM $0.0117
-0.34%
$14.02 million $2,889
Aug 24, 4 PM $0.0117
+0.17%
$14.08 million $2,902
Aug 24, 3 PM $0.0117
+3.53%
$14.08 million $2,897
Aug 24, 2 PM $0.0112
-1.32%
$13.44 million $2,903
Aug 24, 1 PM $0.0113
+1.90%
$13.54 million $2,820
Aug 24, 12 PM $0.0112
-0.27%
$13.39 million $2,813
Aug 24, 11 AM $0.011
-2.39%
$13.25 million $2,817
Aug 24, 10 AM $0.0112
-0.09%
$13.48 million $2,809
Aug 24, 9 AM $0.0112
-1.92%
$13.46 million $2,818
Aug 24, 8 AM $0.0114
+0.44%
$13.72 million $2,789
Aug 24, 7 AM $0.0114
+0.09%
$13.67 million $2,777
Aug 24, 6 AM $0.0114
-0.70%
$13.7 million $2,769
Aug 24, 5 AM $0.0115
+13.99%
$13.79 million $2,813
Aug 24, 4 AM $0.0101
+10.42%
$12.08 million $2,543
Aug 24, 3 AM $0.00912
+1.22%
$10.94 million $2,516
Aug 24, 2 AM $0.00902
-0.11%
$10.82 million $2,539
Aug 24, 1 AM $0.00901
+0.00%
$10.81 million $2,543
Aug 24, 12 AM $0.00901
+0.00%
$10.81 million $2,561
Aug 23, 11 PM $0.00902
+5.01%
$10.82 million $2,633
Aug 23, 10 PM $0.00847
-0.82%
$10.16 million $2,632
Aug 23, 9 PM $0.00855
-0.81%
$10.26 million $2,630
Aug 23, 8 PM $0.0086
-3.26%
$10.32 million $2,632
Aug 23, 7 PM $0.00887
+0.34%
$10.64 million $2,623
Aug 23, 6 PM $0.00877
+0.00%
$10.52 million $2,634
Aug 23, 5 PM $0.00876
-1.35%
$10.51 million $2,625
Aug 23, 4 PM $0.00877
-1.68%
$10.52 million $2,613
Aug 23, 3 PM $0.00889
-0.11%
$10.67 million $2,594
Aug 23, 2 PM $0.00881
+0.34%
$10.57 million $2,589
Aug 23, 1 PM $0.00873
+0.81%
$10.48 million $2,600
Aug 23, 12 PM $0.00872
-0.68%
$10.46 million $2,596
Aug 23, 11 AM $0.00885
+1.61%
$10.62 million $2,585
Aug 23, 10 AM $0.00875
-1.80%
$10.5 million $2,577
Aug 23, 9 AM $0.00887
+1.03%
$10.64 million $2,554
Aug 23, 8 AM $0.00884
-0.11%
$10.61 million $2,568
Aug 23, 7 AM $0.0088
-0.45%
$10.56 million $2,564
Aug 23, 6 AM $0.00882
-0.90%
$10.58 million $2,557
Aug 23, 5 AM $0.00891
+2.53%
$10.69 million $2,567
Aug 23, 4 AM $0.00873
+0.81%
$10.48 million $2,578
Aug 23, 3 AM $0.00867
-3.24%
$10.4 million $2,584
Aug 23, 2 AM $0.00896
+1.01%
$10.75 million $2,558