Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SERE Token Historical Data

SERE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.00896
+1.01%
$10.75 million $2,558
Aug 23, 1 AM $0.00893
+0.34%
$10.72 million $2,627
Aug 23, 12 AM $0.00887
-0.45%
$10.64 million $2,628
Aug 22, 11 PM $0.00898
+0.00%
$10.78 million $2,607
Aug 22, 10 PM $0.00897
+1.93%
$10.76 million $2,617
Aug 22, 9 PM $0.00878
-1.01%
$10.54 million $2,624
Aug 22, 8 PM $0.00882
+0.23%
$10.58 million $2,625
Aug 22, 7 PM $0.00874
-0.79%
$10.49 million $2,623
Aug 22, 6 PM $0.00882
-1.45%
$10.58 million $2,623
Aug 22, 5 PM $0.00894
-0.56%
$10.73 million $2,780
Aug 22, 4 PM $0.00897
+2.28%
$10.76 million $2,794
Aug 22, 3 PM $0.00893
+4.57%
$10.72 million $2,804
Aug 22, 2 PM $0.00853
+1.07%
$10.24 million $2,803
Aug 22, 1 PM $0.00846
+0.00%
$10.15 million $2,793
Aug 22, 12 PM $0.00851
+0.59%
$10.21 million $2,783
Aug 22, 11 AM $0.00846
-0.35%
$10.15 million $2,787
Aug 22, 10 AM $0.00852
+0.00%
$10.22 million $2,792
Aug 22, 9 AM $0.00855
+1.79%
$10.26 million $2,825
Aug 22, 8 AM $0.00843
-0.94%
$10.12 million $2,796
Aug 22, 7 AM $0.00851
+0.24%
$10.21 million $2,801
Aug 22, 6 AM $0.00851
+0.00%
$10.21 million $2,784
Aug 22, 5 AM $0.00851
-1.85%
$10.21 million $2,781
Aug 22, 4 AM $0.00868
-2.14%
$10.42 million $2,761
Aug 22, 3 AM $0.00888
-0.56%
$10.66 million $2,750
Aug 22, 2 AM $0.00894
-0.78%
$10.73 million $2,744
Aug 22, 1 AM $0.00837
-0.48%
$10.04 million $2,688
Aug 22, 12 AM $0.00841
-0.83%
$10.09 million $2,692
Aug 21, 11 PM $0.0085
-2.19%
$10.2 million $2,711
Aug 21, 10 PM $0.00869
-0.57%
$10.43 million $2,716
Aug 21, 9 PM $0.00874
-0.46%
$10.49 million $2,715
Aug 21, 8 PM $0.00878
-0.90%
$10.54 million $2,710
Aug 21, 7 PM $0.00886
-7.80%
$10.63 million $2,610
Aug 21, 6 PM $0.00914
-0.76%
$10.97 million $2,368
Aug 21, 5 PM $0.00862
+2.62%
$10.34 million $2,226
Aug 21, 4 PM $0.00842
-1.06%
$10.1 million $2,195
Aug 21, 3 PM $0.00852
-0.70%
$10.22 million $2,341
Aug 21, 2 PM $0.00859
-0.12%
$10.31 million $2,336
Aug 21, 1 PM $0.0086
-1.26%
$10.32 million $2,318
Aug 21, 12 PM $0.00872
-1.47%
$10.46 million $2,313
Aug 21, 11 AM $0.00885
+7.14%
$10.62 million $2,282
Aug 21, 10 AM $0.00826
-1.43%
$9.91 million $2,233
Aug 21, 9 AM $0.00839
-1.41%
$10.07 million $2,189
Aug 21, 8 AM $0.00851
-0.70%
$10.21 million $2,196
Aug 21, 7 AM $0.00858
-0.58%
$10.3 million $2,182
Aug 21, 6 AM $0.00863
-1.37%
$10.36 million $2,184
Aug 21, 5 AM $0.00877
-0.79%
$10.52 million $2,152
Aug 21, 4 AM $0.00885
+4.36%
$10.62 million $2,126
Aug 21, 3 AM $0.00856
-3.28%
$10.27 million $2,104
Aug 21, 2 AM $0.00885
-0.90%
$10.62 million $2,100
Aug 21, 1 AM $0.00891
-0.11%
$10.69 million $2,070