Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERE Token Historical Data

SERE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.00891
-0.11%
$10.69 million $2,070
Aug 21, 12 AM $0.00894
+0.11%
$10.73 million $2,035
Aug 20, 11 PM $0.00891
-0.22%
$10.69 million $2,015
Aug 20, 10 PM $0.00896
-0.22%
$10.75 million $1,945
Aug 20, 9 PM $0.00898
+0.00%
$10.78 million $1,925
Aug 20, 8 PM $0.009
+0.00%
$10.8 million $1,940
Aug 20, 7 PM $0.009
+0.00%
$10.8 million $2,062
Aug 20, 6 PM $0.009
+0.00%
$10.8 million $2,169
Aug 20, 5 PM $0.009
-0.22%
$10.8 million $2,277
Aug 20, 4 PM $0.009
-0.55%
$10.8 million $2,305
Aug 20, 3 PM $0.00904
+0.11%
$10.85 million $2,150
Aug 20, 2 PM $0.00901
-0.44%
$10.81 million $2,313
Aug 20, 1 PM $0.00904
+0.33%
$10.85 million $2,330
Aug 20, 12 PM $0.009
+0.00%
$10.8 million $2,353
Aug 20, 11 AM $0.009
-0.11%
$10.8 million $2,389
Aug 20, 10 AM $0.009
-0.11%
$10.8 million $2,437
Aug 20, 9 AM $0.00901
+0.11%
$10.81 million $2,464
Aug 20, 8 AM $0.009
+0.00%
$10.8 million $2,482
Aug 20, 7 AM $0.009
+0.00%
$10.8 million $2,497
Aug 20, 6 AM $0.009
-0.11%
$10.8 million $2,512
Aug 20, 5 AM $0.00901
+0.11%
$10.81 million $2,539
Aug 20, 4 AM $0.009
+0.00%
$10.8 million $2,574
Aug 20, 3 AM $0.009
+0.00%
$10.8 million $2,595
Aug 20, 2 AM $0.009
-0.11%
$10.8 million $2,625
Aug 20, 1 AM $0.00901
+0.00%
$10.81 million $2,654
Aug 20, 12 AM $0.009
-0.11%
$10.8 million $2,674
Aug 19, 11 PM $0.00901
-0.33%
$10.81 million $2,702
Aug 19, 10 PM $0.00903
+0.22%
$10.84 million $2,755
Aug 19, 9 PM $0.00902
-0.11%
$10.82 million $2,762
Aug 19, 8 PM $0.00902
-0.33%
$10.82 million $2,755
Aug 19, 7 PM $0.00906
+0.33%
$10.87 million $2,746
Aug 19, 6 PM $0.009
-0.44%
$10.8 million $2,747
Aug 19, 5 PM $0.00903
+0.22%
$10.84 million $2,746
Aug 19, 4 PM $0.00902
-0.11%
$10.82 million $2,743
Aug 19, 3 PM $0.00905
-3.31%
$10.86 million $2,755
Aug 19, 2 PM $0.0096
+4.80%
$11.52 million $2,600
Aug 19, 1 PM $0.00913
-4.10%
$10.96 million $2,600
Aug 19, 12 PM $0.00947
+1.61%
$11.36 million $2,598
Aug 19, 11 AM $0.00932
+0.22%
$11.18 million $2,594
Aug 19, 10 AM $0.00948
+1.17%
$11.38 million $2,576
Aug 19, 9 AM $0.00935
+2.97%
$11.22 million $2,570
Aug 19, 8 AM $0.00909
+0.89%
$10.91 million $2,548
Aug 19, 7 AM $0.00902
-3.01%
$10.82 million $2,565
Aug 19, 6 AM $0.00924
-1.39%
$11.09 million $2,577
Aug 19, 5 AM $0.00938
+2.40%
$11.26 million $2,571
Aug 19, 4 AM $0.00927
-0.54%
$11.12 million $2,573
Aug 19, 3 AM $0.00927
+0.76%
$11.12 million $2,579
Aug 19, 2 AM $0.00927
-0.54%
$11.12 million $2,576
Aug 19, 1 AM $0.00906
-1.95%
$10.87 million $2,575
Aug 19, 12 AM $0.00934
+0.00%
$11.21 million $2,582