SERE Token Historical Data

SERE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0118
+0.34%
$ 14.16 million $ 2,838
Jul 4, 5 PM $ 0.0118
+0.43%
$ 14.16 million $ 2,820
Jul 4, 4 PM $ 0.0117
+0.43%
$ 14.1 million $ 2,831
Jul 4, 3 PM $ 0.0117
+0.77%
$ 14.1 million $ 2,837
Jul 4, 2 PM $ 0.0117
+0.34%
$ 13.99 million $ 2,856
Jul 4, 1 PM $ 0.0116
+0.17%
$ 13.91 million $ 2,875
Jul 4, 12 PM $ 0.0115
+0.61%
$ 13.86 million $ 2,867
Jul 4, 11 AM $ 0.0115
+0.79%
$ 13.76 million $ 2,816
Jul 4, 10 AM $ 0.0114
+0.71%
$ 13.66 million $ 2,838
Jul 4, 9 AM $ 0.0113
+1.44%
$ 13.56 million $ 2,875
Jul 4, 8 AM $ 0.0111
+0.72%
$ 13.37 million $ 2,930
Jul 4, 7 AM $ 0.0111
-1.60%
$ 13.28 million $ 2,950
Jul 4, 6 AM $ 0.0116
+0.35%
$ 13.87 million $ 2,973
Jul 4, 5 AM $ 0.0116
+0.00%
$ 13.87 million $ 2,950
Jul 4, 4 AM $ 0.0116
+0.52%
$ 13.87 million $ 2,886
Jul 4, 3 AM $ 0.0115
+0.00%
$ 13.81 million $ 2,866
Jul 4, 2 AM $ 0.0115
+0.26%
$ 13.75 million $ 2,858
Jul 4, 1 AM $ 0.0114
+0.26%
$ 13.7 million $ 2,938
Jul 4, 12 AM $ 0.0113
-0.70%
$ 13.58 million $ 2,895
Jul 3, 11 PM $ 0.0114
+1.97%
$ 13.67 million $ 2,963
Jul 3, 10 PM $ 0.0113
+1.07%
$ 13.57 million $ 2,963
Jul 3, 9 PM $ 0.0112
-1.41%
$ 13.45 million $ 3,022
Jul 3, 8 PM $ 0.0114
+0.89%
$ 13.66 million $ 2,978
Jul 3, 7 PM $ 0.0113
+1.90%
$ 13.55 million $ 2,988
Jul 3, 6 PM $ 0.0111
+1.19%
$ 13.27 million $ 2,984
Jul 3, 5 PM $ 0.011
+0.73%
$ 13.16 million $ 3,000
Jul 3, 4 PM $ 0.0109
+2.35%
$ 13.06 million $ 3,007
Jul 3, 3 PM $ 0.0106
-2.74%
$ 12.76 million $ 3,039
Jul 3, 2 PM $ 0.0109
+1.48%
$ 13.13 million $ 3,020
Jul 3, 1 PM $ 0.0108
+0.00%
$ 12.94 million $ 3,016
Jul 3, 12 PM $ 0.0108
-1.19%
$ 12.95 million $ 3,016
Jul 3, 11 AM $ 0.0109
+0.18%
$ 13.07 million $ 3,079
Jul 3, 10 AM $ 0.0109
+0.65%
$ 13.03 million $ 3,166
Jul 3, 9 AM $ 0.0108
+0.28%
$ 12.95 million $ 3,146
Jul 3, 8 AM $ 0.0108
+2.09%
$ 12.92 million $ 3,120
Jul 3, 7 AM $ 0.0108
+0.84%
$ 12.95 million $ 3,136
Jul 3, 6 AM $ 0.0107
+1.52%
$ 12.85 million $ 3,150
Jul 3, 5 AM $ 0.0105
+0.76%
$ 12.66 million $ 3,160
Jul 3, 4 AM $ 0.0105
+1.55%
$ 12.58 million $ 3,161
Jul 3, 3 AM $ 0.0103
+0.10%
$ 12.38 million $ 3,186
Jul 3, 2 AM $ 0.0103
-2.92%
$ 12.38 million $ 3,204
Jul 3, 1 AM $ 0.0106
+0.38%
$ 12.72 million $ 3,136
Jul 3, 12 AM $ 0.011
-1.34%
$ 13.25 million $ 3,172
Jul 2, 11 PM $ 0.0112
+0.81%
$ 13.43 million $ 3,151
Jul 2, 10 PM $ 0.0111
+0.54%
$ 13.33 million $ 3,152
Jul 2, 9 PM $ 0.0111
+0.82%
$ 13.26 million $ 3,145
Jul 2, 8 PM $ 0.0109
-0.18%
$ 13.14 million $ 3,180
Jul 2, 7 PM $ 0.011
+0.73%
$ 13.16 million $ 3,142
Jul 2, 6 PM $ 0.0109
-0.09%
$ 13.07 million $ 3,163
Jul 2, 5 PM $ 0.0109
+0.00%
$ 13.08 million $ 3,153