Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SERE Token Historical Data

SERE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 PM $0.00909
+0.11%
$10.91 million $2,555
Aug 12, 6 PM $0.00909
-0.76%
$10.91 million $2,534
Aug 12, 5 PM $0.00914
-0.54%
$10.97 million $2,528
Aug 12, 4 PM $0.00918
-0.76%
$11.02 million $2,521
Aug 12, 3 PM $0.00931
+3.44%
$11.17 million $2,533
Aug 12, 2 PM $0.00901
-0.55%
$10.81 million $2,624
Aug 12, 1 PM $0.00904
-0.66%
$10.85 million $2,643
Aug 12, 12 PM $0.00912
-0.33%
$10.94 million $2,690
Aug 12, 11 AM $0.00915
-0.76%
$10.98 million $2,675
Aug 12, 10 AM $0.00922
-0.97%
$11.06 million $2,667
Aug 12, 9 AM $0.00931
-0.43%
$11.17 million $2,638
Aug 12, 8 AM $0.00937
-1.16%
$11.24 million $2,636
Aug 12, 7 AM $0.00948
-1.76%
$11.38 million $2,630
Aug 12, 6 AM $0.00965
-0.52%
$11.58 million $2,612
Aug 12, 5 AM $0.00971
+0.10%
$11.65 million $2,613
Aug 12, 4 AM $0.00973
-1.82%
$11.68 million $2,571
Aug 12, 3 AM $0.00989
+1.96%
$11.87 million $2,555
Aug 12, 2 AM $0.00969
-1.52%
$11.63 million $2,562
Aug 12, 1 AM $0.00978
+0.20%
$11.74 million $2,561
Aug 12, 12 AM $0.0098
-1.31%
$11.76 million $2,540
Aug 11, 11 PM $0.00992
+0.30%
$11.9 million $2,539
Aug 11, 10 PM $0.00989
+0.30%
$11.87 million $2,537
Aug 11, 9 PM $0.0098
-0.20%
$11.76 million $2,501
Aug 11, 8 PM $0.00983
-0.30%
$11.8 million $2,490
Aug 11, 7 PM $0.00989
-0.50%
$11.87 million $2,474
Aug 11, 6 PM $0.00992
+0.30%
$11.9 million $2,475
Aug 11, 5 PM $0.00991
-0.10%
$11.89 million $2,474
Aug 11, 4 PM $0.0099
-0.50%
$11.88 million $2,456
Aug 11, 3 PM $0.00996
+0.50%
$11.95 million $2,426
Aug 11, 2 PM $0.01
+9.84%
$12.06 million $2,322
Aug 11, 1 PM $0.00907
+0.44%
$10.88 million $2,260
Aug 11, 12 PM $0.00902
-0.22%
$10.82 million $2,223
Aug 11, 11 AM $0.00903
-0.11%
$10.84 million $2,200
Aug 11, 10 AM $0.00902
-0.11%
$10.82 million $2,163
Aug 11, 9 AM $0.00903
+0.00%
$10.84 million $2,194
Aug 11, 8 AM $0.00902
+0.11%
$10.82 million $2,181
Aug 11, 7 AM $0.009
-0.22%
$10.8 million $2,147
Aug 11, 6 AM $0.00902
+0.00%
$10.82 million $2,164
Aug 11, 5 AM $0.009
-0.11%
$10.8 million $2,145
Aug 11, 4 AM $0.00902
+0.00%
$10.82 million $2,147
Aug 11, 3 AM $0.00901
-0.11%
$10.81 million $2,131
Aug 11, 2 AM $0.009
-0.44%
$10.8 million $2,107
Aug 11, 1 AM $0.00904
+0.33%
$10.85 million $2,084
Aug 11, 12 AM $0.00903
-0.11%
$10.84 million $2,065
Aug 10, 11 PM $0.00902
-0.11%
$10.82 million $2,060
Aug 10, 10 PM $0.00901
+0.11%
$10.81 million $2,059
Aug 10, 9 PM $0.009
-0.66%
$10.8 million $2,107
Aug 10, 8 PM $0.00909
+1.00%
$10.91 million $2,119
Aug 10, 7 PM $0.009
+0.00%
$10.8 million $2,139
Aug 10, 6 PM $0.009
+0.00%
$10.8 million $2,153