Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SERE Token Historical Data

SERE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 6 PM $0.009
+0.00%
$10.8 million $2,153
Aug 10, 5 PM $0.009
+0.00%
$10.8 million $2,163
Aug 10, 4 PM $0.009
+0.00%
$10.8 million $2,173
Aug 10, 3 PM $0.009
+0.00%
$10.8 million $2,206
Aug 10, 2 PM $0.009
+0.00%
$10.8 million $2,224
Aug 10, 1 PM $0.009
+0.00%
$10.8 million $2,268
Aug 10, 12 PM $0.009
+0.00%
$10.8 million $2,273
Aug 10, 11 AM $0.009
+0.00%
$10.8 million $2,286
Aug 10, 10 AM $0.009
+0.00%
$10.8 million $2,334
Aug 10, 9 AM $0.009
+0.00%
$10.8 million $2,342
Aug 10, 8 AM $0.009
+0.00%
$10.8 million $2,369
Aug 10, 7 AM $0.009
+0.00%
$10.8 million $2,420
Aug 10, 6 AM $0.009
+0.00%
$10.8 million $2,430
Aug 10, 5 AM $0.009
+0.00%
$10.8 million $2,451
Aug 10, 4 AM $0.009
+0.00%
$10.8 million $2,460
Aug 10, 3 AM $0.009
+0.00%
$10.8 million $2,476
Aug 10, 2 AM $0.009
+0.00%
$10.8 million $2,498
Aug 10, 1 AM $0.009
+0.00%
$10.8 million $2,551
Aug 10, 12 AM $0.009
-0.44%
$10.8 million $2,589
Aug 9, 11 PM $0.0091
-3.40%
$10.92 million $2,584
Aug 9, 10 PM $0.00923
-3.05%
$11.08 million $2,576
Aug 9, 9 PM $0.0096
+0.10%
$11.52 million $2,571
Aug 9, 8 PM $0.00957
+4.70%
$11.48 million $2,573
Aug 9, 7 PM $0.00927
+0.98%
$11.12 million $2,564
Aug 9, 6 PM $0.00924
-0.96%
$11.09 million $2,554
Aug 9, 5 PM $0.0093
+1.53%
$11.16 million $2,556
Aug 9, 4 PM $0.00914
-2.56%
$10.97 million $2,563
Aug 9, 3 PM $0.00948
-0.11%
$11.38 million $2,555
Aug 9, 2 PM $0.00965
-1.13%
$11.58 million $2,559
Aug 9, 1 PM $0.00976
+3.72%
$11.71 million $2,552
Aug 9, 12 PM $0.00931
+3.10%
$11.17 million $2,564
Aug 9, 11 AM $0.00904
-2.16%
$10.85 million $2,581
Aug 9, 10 AM $0.00913
-2.77%
$10.96 million $2,591
Aug 9, 9 AM $0.00949
+4.63%
$11.39 million $2,590
Aug 9, 8 AM $0.0091
-4.81%
$10.92 million $2,576
Aug 9, 7 AM $0.00948
-1.04%
$11.38 million $2,569
Aug 9, 6 AM $0.00953
+5.77%
$11.44 million $2,568
Aug 9, 5 AM $0.00903
-1.74%
$10.84 million $2,581
Aug 9, 4 AM $0.00909
-0.22%
$10.91 million $2,623
Aug 9, 3 AM $0.00914
-1.83%
$10.97 million $2,637
Aug 9, 2 AM $0.00945
-0.32%
$11.34 million $2,637
Aug 9, 1 AM $0.00952
+1.93%
$11.42 million $2,623
Aug 9, 12 AM $0.0094
-3.09%
$11.28 million $2,615
Aug 8, 11 PM $0.0097
+5.90%
$11.64 million $2,634
Aug 8, 10 PM $0.00918
-0.86%
$11.02 million $2,641
Aug 8, 9 PM $0.00933
+0.65%
$11.2 million $2,640
Aug 8, 8 PM $0.00938
+0.32%
$11.26 million $2,617
Aug 8, 7 PM $0.00938
+1.41%
$11.26 million $2,608
Aug 8, 6 PM $0.0093
-3.02%
$11.16 million $2,621
Aug 8, 5 PM $0.00959
+1.05%
$11.51 million $2,616