Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERE Token Historical Data

SERE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 PM $0.00941
+0.21%
$11.29 million $2,597
Aug 8, 3 PM $0.0093
-2.41%
$11.16 million $2,607
Aug 8, 2 PM $0.00947
-0.21%
$11.36 million $2,607
Aug 8, 1 PM $0.00953
+1.49%
$11.44 million $2,614
Aug 8, 12 PM $0.00947
-0.11%
$11.36 million $2,600
Aug 8, 11 AM $0.00947
+1.07%
$11.36 million $2,591
Aug 8, 10 AM $0.00935
+0.86%
$11.22 million $2,586
Aug 8, 9 AM $0.00926
-3.34%
$11.11 million $2,598
Aug 8, 8 AM $0.00948
+3.38%
$11.38 million $2,588
Aug 8, 7 AM $0.0092
-2.34%
$11.04 million $2,608
Aug 8, 6 AM $0.00951
+2.15%
$11.41 million $2,607
Aug 8, 5 AM $0.00935
-0.64%
$11.22 million $2,606
Aug 8, 4 AM $0.00944
-0.42%
$11.33 million $2,583
Aug 8, 3 AM $0.00945
+0.53%
$11.34 million $2,571
Aug 8, 2 AM $0.0095
+0.85%
$11.4 million $2,555
Aug 8, 1 AM $0.00938
+1.30%
$11.26 million $2,564
Aug 8, 12 AM $0.00928
-2.11%
$11.14 million $2,557
Aug 7, 11 PM $0.00946
-0.21%
$11.35 million $2,548
Aug 7, 10 PM $0.00947
+1.61%
$11.36 million $2,554
Aug 7, 9 PM $0.00935
-0.32%
$11.22 million $2,561
Aug 7, 8 PM $0.00945
-0.63%
$11.34 million $2,567
Aug 7, 7 PM $0.0095
+0.53%
$11.4 million $2,563
Aug 7, 6 PM $0.00949
+2.37%
$11.39 million $2,557
Aug 7, 5 PM $0.00922
-2.43%
$11.06 million $2,578
Aug 7, 4 PM $0.00958
+0.84%
$11.5 million $2,580
Aug 7, 3 PM $0.00944
-0.53%
$11.33 million $2,595
Aug 7, 2 PM $0.0094
+1.84%
$11.28 million $2,606
Aug 7, 1 PM $0.00961
+0.63%
$11.53 million $2,619
Aug 7, 12 PM $0.00958
+1.38%
$11.5 million $2,636
Aug 7, 11 AM $0.0095
-0.73%
$11.4 million $2,635
Aug 7, 10 AM $0.00955
-0.21%
$11.46 million $2,633
Aug 7, 9 AM $0.00953
+0.95%
$11.44 million $2,631
Aug 7, 8 AM $0.00946
-0.63%
$11.35 million $2,646
Aug 7, 7 AM $0.00958
-0.10%
$11.5 million $3,106
Aug 7, 6 AM $0.00953
-0.42%
$11.44 million $3,209
Aug 7, 5 AM $0.00957
+0.84%
$11.48 million $3,371
Aug 7, 4 AM $0.0094
-1.47%
$11.28 million $3,388
Aug 7, 3 AM $0.00949
-0.63%
$11.39 million $3,397
Aug 7, 2 AM $0.00959
+0.42%
$11.51 million $3,413
Aug 7, 1 AM $0.00959
-0.31%
$11.51 million $3,411
Aug 7, 12 AM $0.00964
+0.52%
$11.57 million $3,408
Aug 6, 11 PM $0.00961
-1.54%
$11.53 million $3,418
Aug 6, 10 PM $0.00976
-0.10%
$11.71 million $3,403
Aug 6, 9 PM $0.00977
-1.11%
$11.72 million $3,404
Aug 6, 8 PM $0.0099
+3.13%
$11.88 million $3,416
Aug 6, 7 PM $0.00961
-0.52%
$11.53 million $3,437
Aug 6, 6 PM $0.00968
-2.22%
$11.62 million $3,434
Aug 6, 5 PM $0.00967
-1.93%
$11.6 million $3,432
Aug 6, 4 PM $0.00984
-0.40%
$11.81 million $3,433
Aug 6, 3 PM $0.00988
+2.81%
$11.86 million $3,450