Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SERE Token Historical Data

SERE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 3 PM $0.00988
+2.81%
$11.86 million $3,450
Aug 6, 2 PM $0.00949
+3.60%
$11.39 million $3,436
Aug 6, 1 PM $0.00907
-5.82%
$10.88 million $3,406
Aug 6, 12 PM $0.00968
-0.21%
$11.62 million $3,372
Aug 6, 11 AM $0.00972
-1.12%
$11.66 million $3,378
Aug 6, 10 AM $0.00986
+0.61%
$11.83 million $3,387
Aug 6, 9 AM $0.00983
-0.41%
$11.8 million $3,360
Aug 6, 8 AM $0.00987
+15.44%
$11.84 million $3,351
Aug 6, 7 AM $0.00851
+0.00%
$10.21 million $2,873
Aug 6, 6 AM $0.00854
-9.73%
$10.25 million $2,769
Aug 6, 5 AM $0.00948
+0.00%
$11.38 million $2,616
Aug 6, 4 AM $0.00947
+0.11%
$11.36 million $2,596
Aug 6, 3 AM $0.00947
-0.63%
$11.36 million $2,614
Aug 6, 2 AM $0.00953
+0.21%
$11.44 million $2,601
Aug 6, 1 AM $0.0095
-0.11%
$11.4 million $2,575
Aug 6, 12 AM $0.00953
-2.16%
$11.44 million $2,568
Aug 5, 11 PM $0.00973
+0.72%
$11.68 million $2,570
Aug 5, 10 PM $0.00973
+0.52%
$11.68 million $2,555
Aug 5, 9 PM $0.00964
+0.63%
$11.57 million $2,560
Aug 5, 8 PM $0.00961
-0.52%
$11.53 million $2,552
Aug 5, 7 PM $0.00965
-0.52%
$11.58 million $2,541
Aug 5, 6 PM $0.01
+9.12%
$12.06 million $2,529
Aug 5, 5 PM $0.00921
-0.75%
$11.05 million $2,516
Aug 5, 4 PM $0.00928
-3.63%
$11.14 million $2,515
Aug 5, 3 PM $0.00963
+18.45%
$11.56 million $2,483
Aug 5, 2 PM $0.00813
-0.61%
$9.76 million $2,502
Aug 5, 1 PM $0.00818
-0.73%
$9.82 million $2,531
Aug 5, 12 PM $0.00825
+0.00%
$9.9 million $2,556
Aug 5, 11 AM $0.00825
-0.48%
$9.9 million $2,551
Aug 5, 10 AM $0.00829
-0.60%
$9.95 million $2,544
Aug 5, 9 AM $0.00834
-0.12%
$10.01 million $2,586
Aug 5, 8 AM $0.00835
-0.95%
$10.02 million $2,593
Aug 5, 7 AM $0.00845
-0.82%
$10.14 million $2,611
Aug 5, 6 AM $0.00852
-0.70%
$10.22 million $2,608
Aug 5, 5 AM $0.00858
-0.46%
$10.3 million $2,589
Aug 5, 4 AM $0.00862
-0.23%
$10.34 million $2,586
Aug 5, 3 AM $0.00864
-0.80%
$10.37 million $2,568
Aug 5, 2 AM $0.00871
-0.68%
$10.45 million $2,568
Aug 5, 1 AM $0.00877
+0.69%
$10.52 million $2,588
Aug 5, 12 AM $0.00871
-1.02%
$10.45 million $2,626
Aug 4, 11 PM $0.0088
-0.34%
$10.56 million $2,614
Aug 4, 10 PM $0.00883
-0.56%
$10.6 million $2,617
Aug 4, 9 PM $0.00893
-0.22%
$10.72 million $2,607
Aug 4, 8 PM $0.00895
-0.22%
$10.74 million $2,619
Aug 4, 7 PM $0.00898
+0.90%
$10.78 million $2,628
Aug 4, 6 PM $0.0089
-0.34%
$10.68 million $2,649
Aug 4, 5 PM $0.00893
-0.33%
$10.72 million $2,661
Aug 4, 4 PM $0.00887
-0.89%
$10.64 million $2,667
Aug 4, 3 PM $0.00895
+6.17%
$10.74 million $2,669
Aug 4, 2 PM $0.00846
-0.94%
$10.15 million $2,599