Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SERE Token Historical Data

SERE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.00855
-0.70%
$10.26 million $2,574
Aug 4, 12 PM $0.00861
-1.03%
$10.33 million $2,569
Aug 4, 11 AM $0.0087
-1.02%
$10.44 million $2,576
Aug 4, 10 AM $0.00879
+0.57%
$10.55 million $2,575
Aug 4, 9 AM $0.00876
-0.68%
$10.51 million $2,561
Aug 4, 8 AM $0.00882
+0.46%
$10.58 million $2,608
Aug 4, 7 AM $0.00837
-1.18%
$10.04 million $2,598
Aug 4, 6 AM $0.00847
-0.35%
$10.16 million $2,609
Aug 4, 5 AM $0.00852
-0.35%
$10.22 million $2,574
Aug 4, 4 AM $0.00855
-0.58%
$10.26 million $2,588
Aug 4, 3 AM $0.0086
-0.35%
$10.32 million $2,595
Aug 4, 2 AM $0.00863
+0.00%
$10.36 million $2,603
Aug 4, 1 AM $0.00864
-0.35%
$10.37 million $2,615
Aug 4, 12 AM $0.00868
-0.12%
$10.42 million $2,601
Aug 3, 11 PM $0.00869
-0.80%
$10.43 million $2,564
Aug 3, 10 PM $0.00876
-1.02%
$10.51 million $2,567
Aug 3, 9 PM $0.00885
-0.23%
$10.62 million $2,569
Aug 3, 8 PM $0.00887
-0.45%
$10.64 million $2,567
Aug 3, 7 PM $0.00893
-1.11%
$10.72 million $2,549
Aug 3, 6 PM $0.00904
-0.99%
$10.85 million $2,538
Aug 3, 5 PM $0.00913
+1.67%
$10.96 million $2,530
Aug 3, 4 PM $0.009
+0.22%
$10.8 million $2,526
Aug 3, 3 PM $0.009
+0.00%
$10.8 million $2,521
Aug 3, 2 PM $0.009
-0.22%
$10.8 million $2,580
Aug 3, 1 PM $0.00904
+0.00%
$10.85 million $2,498
Aug 3, 12 PM $0.00905
+0.56%
$10.86 million $2,458
Aug 3, 11 AM $0.00901
-0.55%
$10.81 million $2,512
Aug 3, 10 AM $0.00905
+0.33%
$10.86 million $2,526
Aug 3, 9 AM $0.00901
-0.33%
$10.81 million $2,524
Aug 3, 8 AM $0.00905
-0.55%
$10.86 million $2,471
Aug 3, 7 AM $0.0091
-0.22%
$10.92 million $2,479
Aug 3, 6 AM $0.00925
-1.39%
$11.1 million $2,478
Aug 3, 5 AM $0.00913
+0.77%
$10.96 million $2,506
Aug 3, 4 AM $0.00909
-0.55%
$10.91 million $2,508
Aug 3, 3 AM $0.00917
-0.54%
$11 million $2,508
Aug 3, 2 AM $0.00922
-0.32%
$11.06 million $2,512
Aug 3, 1 AM $0.00925
-0.32%
$11.1 million $2,505
Aug 3, 12 AM $0.00928
-2.11%
$11.14 million $2,527
Aug 2, 11 PM $0.00948
-0.52%
$11.38 million $2,559
Aug 2, 10 PM $0.00952
+0.63%
$11.42 million $2,557
Aug 2, 9 PM $0.00945
-1.25%
$11.34 million $2,567
Aug 2, 8 PM $0.00958
-0.62%
$11.5 million $2,593
Aug 2, 7 PM $0.0097
+0.21%
$11.64 million $2,616
Aug 2, 6 PM $0.00967
+0.10%
$11.6 million $2,626
Aug 2, 5 PM $0.00965
-0.41%
$11.58 million $2,619
Aug 2, 4 PM $0.00968
+0.21%
$11.62 million $2,620
Aug 2, 3 PM $0.00968
-0.51%
$11.62 million $2,605
Aug 2, 2 PM $0.00871
+0.00%
$10.45 million $2,567
Aug 2, 1 PM $0.00871
-6.24%
$10.45 million $2,654
Aug 2, 12 PM $0.00931
-2.00%
$11.17 million $2,672