Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SERE Token Historical Data

SERE Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.00931
-2.00%
$11.17 million $2,672
Aug 2, 11 AM $0.0095
-0.11%
$11.4 million $2,573
Aug 2, 10 AM $0.00951
+0.00%
$11.41 million $2,557
Aug 2, 9 AM $0.0095
-0.52%
$11.4 million $2,560
Aug 2, 8 AM $0.00955
-0.10%
$11.46 million $2,522
Aug 2, 7 AM $0.00956
-0.73%
$11.47 million $2,501
Aug 2, 6 AM $0.00963
-0.62%
$11.56 million $2,491
Aug 2, 5 AM $0.00968
-0.51%
$11.62 million $2,509
Aug 2, 4 AM $0.00973
+0.62%
$11.68 million $2,637
Aug 2, 3 AM $0.00971
+0.31%
$11.65 million $2,599
Aug 2, 2 AM $0.00971
-0.31%
$11.65 million $2,740
Aug 2, 1 AM $0.00976
+0.93%
$11.71 million $2,755
Aug 2, 12 AM $0.00969
-0.51%
$11.63 million $2,728
Aug 1, 11 PM $0.00974
+0.00%
$11.69 million $2,731
Aug 1, 10 PM $0.00973
-0.31%
$11.68 million $2,724
Aug 1, 9 PM $0.00976
-0.61%
$11.71 million $2,684
Aug 1, 8 PM $0.00982
+0.10%
$11.78 million $2,635
Aug 1, 7 PM $0.0098
+0.10%
$11.76 million $2,602
Aug 1, 6 PM $0.00979
-0.10%
$11.75 million $2,575
Aug 1, 5 PM $0.0098
-0.20%
$11.76 million $2,583
Aug 1, 4 PM $0.00982
-0.30%
$11.78 million $2,565
Aug 1, 3 PM $0.00988
+0.00%
$11.86 million $2,579
Aug 1, 2 PM $0.00988
-0.20%
$11.86 million $2,615
Aug 1, 1 PM $0.00991
+0.00%
$11.89 million $2,617
Aug 1, 12 PM $0.0099
-0.90%
$11.88 million $2,627
Aug 1, 11 AM $0.00999
-0.40%
$11.99 million $2,674
Aug 1, 10 AM $0.0101
-0.49%
$12.08 million $2,683
Aug 1, 9 AM $0.0101
-1.84%
$12.14 million $2,646
Aug 1, 8 AM $0.0103
-0.77%
$12.37 million $2,675
Aug 1, 7 AM $0.0104
-0.10%
$12.47 million $2,688
Aug 1, 6 AM $0.0104
+0.10%
$12.48 million $2,689
Aug 1, 5 AM $0.0104
+6.34%
$12.48 million $2,703
Aug 1, 4 AM $0.0104
+2.98%
$12.44 million $2,555
Aug 1, 3 AM $0.0101
-3.07%
$12.11 million $2,579
Aug 1, 2 AM $0.0104
+0.39%
$12.49 million $2,427
Aug 1, 1 AM $0.0104
-1.15%
$12.43 million $2,391
Aug 1, 12 AM $0.0105
-0.28%
$12.65 million $2,356
Jul 31, 11 PM $0.0106
+0.38%
$12.7 million $2,372
Jul 31, 10 PM $0.0106
+0.76%
$12.7 million $2,353
Jul 31, 9 PM $0.0105
-0.10%
$12.58 million $2,386
Jul 31, 8 PM $0.0105
-4.03%
$12.59 million $2,387
Jul 31, 7 PM $0.0109
-0.73%
$13.04 million $2,402
Jul 31, 6 PM $0.0109
+0.55%
$13.14 million $2,413
Jul 31, 5 PM $0.0109
-0.27%
$13.08 million $2,388
Jul 31, 4 PM $0.0109
-0.18%
$13.14 million $2,377
Jul 31, 3 PM $0.0109
-1.36%
$13.06 million $2,387
Jul 31, 2 PM $0.0111
-0.18%
$13.27 million $2,381
Jul 31, 1 PM $0.0111
+0.82%
$13.3 million $2,384
Jul 31, 12 PM $0.011
+0.00%
$13.18 million $2,376
Jul 31, 11 AM $0.011
+0.64%
$13.18 million $2,652