Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SERE Token Historical Data

SERE Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 11 AM $0.011
+0.64%
$13.18 million $2,652
Jul 31, 10 AM $0.0109
-0.82%
$13.07 million $2,619
Jul 31, 9 AM $0.011
+0.00%
$13.16 million $2,642
Jul 31, 8 AM $0.011
+0.83%
$13.16 million $2,643
Jul 31, 7 AM $0.0109
+0.46%
$13.08 million $2,633
Jul 31, 6 AM $0.0109
+0.65%
$13.04 million $2,644
Jul 31, 5 AM $0.0108
-0.28%
$12.95 million $2,612
Jul 31, 4 AM $0.0108
+0.37%
$13 million $2,629
Jul 31, 3 AM $0.0108
+0.37%
$12.98 million $2,632
Jul 31, 2 AM $0.0108
+0.56%
$12.91 million $2,600
Jul 31, 1 AM $0.0107
+1.13%
$12.84 million $2,602
Jul 31, 12 AM $0.0106
-1.49%
$12.7 million $2,643
Jul 30, 11 PM $0.0107
+0.09%
$12.9 million $2,621
Jul 30, 10 PM $0.0107
+0.56%
$12.9 million $2,611
Jul 30, 9 PM $0.0107
+0.09%
$12.82 million $2,631
Jul 30, 8 PM $0.0107
+0.75%
$12.82 million $2,625
Jul 30, 7 PM $0.0106
+0.19%
$12.73 million $2,627
Jul 30, 6 PM $0.0106
+0.38%
$12.68 million $2,637
Jul 30, 5 PM $0.0105
-0.10%
$12.59 million $2,659
Jul 30, 4 PM $0.0105
-0.85%
$12.64 million $2,642
Jul 30, 3 PM $0.0106
+0.09%
$12.74 million $2,628
Jul 30, 2 PM $0.0106
+1.15%
$12.72 million $2,644
Jul 30, 1 PM $0.0105
-0.10%
$12.58 million $2,668
Jul 30, 12 PM $0.0105
+0.67%
$12.6 million $2,669
Jul 30, 11 AM $0.0104
+1.66%
$12.53 million $2,401
Jul 30, 10 AM $0.0103
-1.53%
$12.32 million $2,432
Jul 30, 9 AM $0.0105
-1.41%
$12.55 million $2,377
Jul 30, 8 AM $0.0106
+0.76%
$12.7 million $2,355
Jul 30, 7 AM $0.0105
+1.06%
$12.6 million $2,327
Jul 30, 6 AM $0.0104
-0.38%
$12.48 million $2,311
Jul 30, 5 AM $0.0104
-0.10%
$12.53 million $2,313
Jul 30, 4 AM $0.0104
+1.46%
$12.52 million $2,278
Jul 30, 3 AM $0.0102
+1.60%
$12.23 million $2,261
Jul 30, 2 AM $0.0101
-1.37%
$12.07 million $2,272
Jul 30, 1 AM $0.0102
+0.00%
$12.28 million $2,258
Jul 30, 12 AM $0.0103
-0.10%
$12.3 million $2,217
Jul 29, 11 PM $0.0102
+0.00%
$12.19 million $2,228
Jul 29, 10 PM $0.0102
+0.10%
$12.19 million $2,243
Jul 29, 9 PM $0.0102
-0.59%
$12.19 million $2,241
Jul 29, 8 PM $0.0102
-0.87%
$12.28 million $2,233
Jul 29, 7 PM $0.0103
-0.29%
$12.37 million $2,223
Jul 29, 6 PM $0.0104
+0.19%
$12.43 million $2,194
Jul 29, 5 PM $0.0103
+0.58%
$12.4 million $2,163
Jul 29, 4 PM $0.0103
+0.49%
$12.32 million $2,207
Jul 29, 3 PM $0.0103
+0.00%
$12.34 million $2,198
Jul 29, 2 PM $0.0103
-0.77%
$12.36 million $2,218
Jul 29, 1 PM $0.0104
-1.43%
$12.44 million $2,167
Jul 29, 12 PM $0.0105
+0.19%
$12.62 million $2,215
Jul 29, 11 AM $0.0105
-0.66%
$12.59 million $2,341
Jul 29, 10 AM $0.01
-0.10%
$12 million $2,412