SERE Token Historical Data

SERE Page 3
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.011
+0.00%
$ 13.25 million $ 3,264
1:09 PM $ 0.011
+0.00%
$ 13.25 million $ 3,259
1:04 PM $ 0.011
+0.00%
$ 13.25 million $ 3,266
12:59 PM $ 0.011
+0.00%
$ 13.25 million $ 3,277
12:54 PM $ 0.011
+0.00%
$ 13.25 million $ 3,267
12:49 PM $ 0.011
+0.00%
$ 13.25 million $ 3,262
12:44 PM $ 0.011
+0.00%
$ 13.25 million $ 3,258
12:39 PM $ 0.011
+0.00%
$ 13.25 million $ 3,251
12:34 PM $ 0.011
+0.00%
$ 13.25 million $ 3,241
12:29 PM $ 0.011
+0.00%
$ 13.25 million $ 3,232
12:24 PM $ 0.011
+0.00%
$ 13.25 million $ 3,234
12:19 PM $ 0.011
+0.00%
$ 13.25 million $ 3,248
12:14 PM $ 0.0111
+0.00%
$ 13.26 million $ 3,251
12:09 PM $ 0.0111
+0.00%
$ 13.26 million $ 3,250
12:04 PM $ 0.0111
+0.00%
$ 13.26 million $ 3,247
11:59 AM $ 0.0111
+0.00%
$ 13.26 million $ 3,241
11:54 AM $ 0.0111
+0.00%
$ 13.26 million $ 3,238
11:49 AM $ 0.0111
+0.00%
$ 13.26 million $ 3,243
11:44 AM $ 0.0111
+0.00%
$ 13.26 million $ 3,246
11:39 AM $ 0.011
+0.00%
$ 13.26 million $ 3,240
11:34 AM $ 0.0111
+0.00%
$ 13.26 million $ 3,253
11:29 AM $ 0.0111
+0.00%
$ 13.26 million $ 3,252
11:24 AM $ 0.0111
+0.00%
$ 13.28 million $ 3,252
11:19 AM $ 0.0111
+0.00%
$ 13.31 million $ 3,238
11:14 AM $ 0.0111
+0.00%
$ 13.31 million $ 3,237
11:09 AM $ 0.0111
+0.00%
$ 13.31 million $ 3,229
11:04 AM $ 0.0111
+0.00%
$ 13.31 million $ 3,221
10:59 AM $ 0.0111
+0.00%
$ 13.31 million $ 3,220
10:54 AM $ 0.0111
+0.00%
$ 13.31 million $ 3,206
10:49 AM $ 0.0111
+0.00%
$ 13.31 million $ 3,217
10:44 AM $ 0.0111
+0.00%
$ 13.31 million $ 3,214
10:39 AM $ 0.0111
+0.00%
$ 13.31 million $ 3,211
10:34 AM $ 0.0111
+0.00%
$ 13.33 million $ 3,200
10:29 AM $ 0.0111
+0.00%
$ 13.33 million $ 3,221
10:24 AM $ 0.0111
+0.00%
$ 13.34 million $ 3,220
10:19 AM $ 0.0111
+0.00%
$ 13.34 million $ 3,209
10:14 AM $ 0.0111
+0.00%
$ 13.37 million $ 3,203
10:09 AM $ 0.0112
+0.00%
$ 13.39 million $ 3,200
10:03 AM $ 0.0112
+0.00%
$ 13.4 million $ 3,202
9:58 AM $ 0.0112
+0.00%
$ 13.4 million $ 3,193
9:53 AM $ 0.0112
+0.00%
$ 13.4 million $ 3,202
9:48 AM $ 0.0112
+0.00%
$ 13.4 million $ 3,201
9:43 AM $ 0.0112
+0.00%
$ 13.4 million $ 3,199
9:38 AM $ 0.0112
+0.00%
$ 13.4 million $ 3,199
9:33 AM $ 0.0112
+0.00%
$ 13.4 million $ 3,202
9:28 AM $ 0.0112
+0.00%
$ 13.4 million $ 3,215
9:23 AM $ 0.0112
+0.00%
$ 13.42 million $ 3,212
9:18 AM $ 0.0112
+0.00%
$ 13.42 million $ 3,217
9:13 AM $ 0.0112
+0.00%
$ 13.43 million $ 3,217
9:08 AM $ 0.0112
+0.00%
$ 13.43 million $ 3,218