Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SERE Token Historical Data

SERE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 10 AM $0.01
-0.10%
$12 million $2,412
Jul 29, 9 AM $0.01
-0.60%
$12.01 million $2,489
Jul 29, 8 AM $0.01
-0.69%
$12.01 million $2,531
Jul 29, 7 AM $0.0101
+0.50%
$12.08 million $2,576
Jul 29, 6 AM $0.01
-0.69%
$12.02 million $2,604
Jul 29, 5 AM $0.0101
-0.10%
$12.12 million $2,621
Jul 29, 4 AM $0.0101
+0.00%
$12.14 million $2,697
Jul 29, 3 AM $0.0101
+0.00%
$12.12 million $2,894
Jul 29, 2 AM $0.0101
+0.50%
$12.12 million $2,970
Jul 29, 1 AM $0.01
-0.89%
$12.06 million $2,997
Jul 29, 12 AM $0.0101
+0.00%
$12.17 million $3,033
Jul 28, 11 PM $0.0101
-0.30%
$12.08 million $3,046
Jul 28, 10 PM $0.0101
-0.98%
$12.13 million $3,099
Jul 28, 9 PM $0.0102
-0.78%
$12.29 million $3,108
Jul 28, 8 PM $0.0103
+0.29%
$12.38 million $3,165
Jul 28, 7 PM $0.0103
-0.10%
$12.36 million $3,155
Jul 28, 6 PM $0.0103
+0.00%
$12.38 million $3,128
Jul 28, 5 PM $0.0103
+0.20%
$12.31 million $3,128
Jul 28, 4 PM $0.0102
+0.39%
$12.26 million $3,137
Jul 28, 3 PM $0.0102
+1.80%
$12.22 million $3,159
Jul 28, 2 PM $0.01
+0.00%
$12 million $3,162
Jul 28, 1 PM $0.01
+0.00%
$12 million $3,209
Jul 28, 12 PM $0.01
+1.01%
$12 million $3,151
Jul 28, 11 AM $0.00988
-0.40%
$11.86 million $3,001
Jul 28, 10 AM $0.00991
-0.20%
$11.89 million $2,951
Jul 28, 9 AM $0.00993
+0.30%
$11.92 million $2,922
Jul 28, 8 AM $0.00992
-0.30%
$11.9 million $2,926
Jul 28, 7 AM $0.00995
-0.40%
$11.94 million $2,922
Jul 28, 6 AM $0.00999
+0.60%
$11.99 million $2,905
Jul 28, 5 AM $0.00995
-0.40%
$11.94 million $2,879
Jul 28, 4 AM $0.00999
-0.10%
$11.99 million $2,843
Jul 28, 3 AM $0.01
+0.00%
$12 million $2,654
Jul 28, 2 AM $0.01
+0.00%
$12 million $2,555
Jul 28, 1 AM $0.01
+0.00%
$12 million $2,541
Jul 28, 12 AM $0.01
+0.00%
$12 million $2,524
Jul 27, 11 PM $0.01
+0.00%
$12 million $2,539
Jul 27, 10 PM $0.01
+0.00%
$12 million $2,511
Jul 27, 9 PM $0.01
+0.00%
$12 million $2,478
Jul 27, 8 PM $0.01
-0.10%
$12 million $2,419
Jul 27, 7 PM $0.01
-0.10%
$12.01 million $2,461
Jul 27, 6 PM $0.01
+0.00%
$12.04 million $2,498
Jul 27, 5 PM $0.01
+0.20%
$12.02 million $2,525
Jul 27, 4 PM $0.01
-0.50%
$12 million $2,508
Jul 27, 3 PM $0.0101
-0.59%
$12.07 million $2,527
Jul 27, 2 PM $0.0102
-0.39%
$12.2 million $2,498
Jul 27, 1 PM $0.0102
+0.59%
$12.26 million $2,530
Jul 27, 12 PM $0.0102
+0.49%
$12.2 million $2,541
Jul 27, 11 AM $0.0101
-0.10%
$12.17 million $2,548
Jul 27, 10 AM $0.0102
-0.49%
$12.2 million $2,532
Jul 27, 9 AM $0.0103
-0.39%
$12.32 million $2,536