Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SERE Token Historical Data

SERE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.0103
-0.19%
$12.42 million $2,535
Jul 27, 7 AM $0.0104
+0.29%
$12.47 million $2,538
Jul 27, 6 AM $0.0104
-0.19%
$12.46 million $2,526
Jul 27, 5 AM $0.0104
-0.48%
$12.49 million $2,533
Jul 27, 4 AM $0.0104
+0.97%
$12.53 million $2,543
Jul 27, 3 AM $0.0104
+0.10%
$12.44 million $2,529
Jul 27, 2 AM $0.0103
-0.39%
$12.37 million $2,553
Jul 27, 1 AM $0.0103
+0.00%
$12.42 million $2,573
Jul 27, 12 AM $0.0104
+3.60%
$12.44 million $2,586
Jul 26, 11 PM $0.01
+0.00%
$12.01 million $2,540
Jul 26, 10 PM $0.01
+0.10%
$12.01 million $2,549
Jul 26, 9 PM $0.01
+0.00%
$12 million $2,547
Jul 26, 8 PM $0.01
+0.10%
$12.01 million $2,565
Jul 26, 7 PM $0.01
+0.00%
$12 million $2,545
Jul 26, 6 PM $0.01
+0.00%
$12.01 million $2,561
Jul 26, 5 PM $0.01
+0.00%
$12.01 million $2,552
Jul 26, 4 PM $0.01
+0.00%
$12.01 million $2,565
Jul 26, 3 PM $0.01
+0.00%
$12.01 million $2,546
Jul 26, 2 PM $0.01
+0.10%
$12.01 million $2,523
Jul 26, 1 PM $0.01
-0.10%
$12 million $2,467
Jul 26, 12 PM $0.01
+0.00%
$12.01 million $2,448
Jul 26, 11 AM $0.01
+0.00%
$12.01 million $2,445
Jul 26, 10 AM $0.01
+0.10%
$12.01 million $2,445
Jul 26, 9 AM $0.01
+0.00%
$12 million $2,451
Jul 26, 8 AM $0.01
-0.10%
$12 million $2,452
Jul 26, 7 AM $0.01
+0.00%
$12.01 million $2,453
Jul 26, 6 AM $0.01
+0.10%
$12.01 million $2,512
Jul 26, 5 AM $0.01
-0.10%
$12 million $2,497
Jul 26, 4 AM $0.01
+0.10%
$12.01 million $2,469
Jul 26, 3 AM $0.01
-0.10%
$12 million $2,489
Jul 26, 2 AM $0.01
-0.10%
$12 million $2,493
Jul 26, 1 AM $0.01
+0.10%
$12.01 million $2,493
Jul 26, 12 AM $0.01
+0.00%
$12 million $2,472
Jul 25, 11 PM $0.01
+0.00%
$12 million $2,493
Jul 25, 10 PM $0.01
-0.10%
$12 million $2,500
Jul 25, 9 PM $0.01
-0.89%
$12 million $2,508
Jul 25, 8 PM $0.0101
+0.80%
$12.13 million $2,520
Jul 25, 7 PM $0.01
+0.00%
$12.02 million $2,513
Jul 25, 6 PM $0.01
+0.00%
$12.02 million $2,530
Jul 25, 5 PM $0.01
+0.10%
$12.02 million $2,545
Jul 25, 4 PM $0.01
-0.10%
$12.01 million $2,545
Jul 25, 3 PM $0.01
+0.10%
$12.02 million $2,548
Jul 25, 2 PM $0.01
-0.20%
$12 million $2,551
Jul 25, 1 PM $0.01
+0.10%
$12.02 million $2,555
Jul 25, 12 PM $0.01
+0.20%
$12.02 million $2,583
Jul 25, 11 AM $0.01
+0.30%
$12.04 million $2,594
Jul 25, 10 AM $0.01
+0.00%
$12.02 million $2,578
Jul 25, 9 AM $0.01
-0.10%
$12.02 million $2,580
Jul 25, 8 AM $0.01
+0.20%
$12.04 million $2,568
Jul 25, 7 AM $0.01
+0.00%
$12 million $2,570