Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SERE Token Historical Data

SERE Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 AM $0.01
+0.20%
$12.04 million $2,568
Jul 25, 7 AM $0.01
+0.00%
$12 million $2,570
Jul 25, 6 AM $0.01
+0.00%
$12 million $2,622
Jul 25, 5 AM $0.01
-0.30%
$12 million $2,633
Jul 25, 4 AM $0.01
+0.10%
$12.02 million $2,632
Jul 25, 3 AM $0.01
+0.20%
$12.02 million $2,633
Jul 25, 2 AM $0.01
-0.10%
$12 million $2,666
Jul 25, 1 AM $0.01
-0.10%
$12.01 million $2,662
Jul 25, 12 AM $0.01
-0.10%
$12.02 million $2,674
Jul 24, 11 PM $0.01
+0.00%
$12.04 million $2,671
Jul 24, 10 PM $0.01
-0.10%
$12.04 million $2,667
Jul 24, 9 PM $0.01
+0.10%
$12.05 million $2,687
Jul 24, 8 PM $0.01
+0.00%
$12.04 million $2,699
Jul 24, 7 PM $0.01
+0.40%
$12.02 million $2,724
Jul 24, 6 PM $0.00997
-0.30%
$11.96 million $2,738
Jul 24, 5 PM $0.01
+0.20%
$12 million $2,814
Jul 24, 4 PM $0.01
+0.10%
$12 million $2,806
Jul 24, 3 PM $0.00998
-0.20%
$11.98 million $2,834
Jul 24, 2 PM $0.00999
-0.30%
$11.99 million $2,873
Jul 24, 1 PM $0.01
+0.10%
$12.01 million $2,898
Jul 24, 12 PM $0.01
+0.30%
$12 million $2,910
Jul 24, 11 AM $0.00999
-0.10%
$11.99 million $2,903
Jul 24, 10 AM $0.00999
-0.40%
$11.99 million $2,940
Jul 24, 9 AM $0.01
+0.20%
$12.02 million $2,965
Jul 24, 8 AM $0.00999
-0.40%
$11.99 million $3,126
Jul 24, 7 AM $0.01
+0.30%
$12.02 million $3,207
Jul 24, 6 AM $0.00999
-0.10%
$11.99 million $3,137
Jul 24, 5 AM $0.01
-1.67%
$12 million $3,188
Jul 24, 4 AM $0.0102
+0.39%
$12.2 million $3,254
Jul 24, 3 AM $0.0101
-0.10%
$12.17 million $3,304
Jul 24, 2 AM $0.0102
+0.59%
$12.2 million $3,316
Jul 24, 1 AM $0.0101
+0.60%
$12.14 million $3,357
Jul 24, 12 AM $0.0101
-0.79%
$12.11 million $3,400
Jul 23, 11 PM $0.0102
+0.00%
$12.2 million $3,410
Jul 23, 10 PM $0.0102
+0.20%
$12.2 million $3,407
Jul 23, 9 PM $0.0101
+0.20%
$12.18 million $3,451
Jul 23, 8 PM $0.0101
+0.30%
$12.14 million $3,383
Jul 23, 7 PM $0.01
-0.59%
$12.06 million $3,293
Jul 23, 6 PM $0.0101
-0.10%
$12.13 million $3,273
Jul 23, 5 PM $0.0101
+0.80%
$12.13 million $3,192
Jul 23, 4 PM $0.01
+0.10%
$12.06 million $3,170
Jul 23, 3 PM $0.01
-0.40%
$12.05 million $3,159
Jul 23, 2 PM $0.0101
-0.40%
$12.1 million $3,171
Jul 23, 1 PM $0.0101
+0.00%
$12.14 million $3,132
Jul 23, 12 PM $0.0101
-0.20%
$12.14 million $3,151
Jul 23, 11 AM $0.0102
+0.39%
$12.22 million $3,171
Jul 23, 10 AM $0.0101
+1.30%
$12.17 million $3,132
Jul 23, 9 AM $0.01
+0.00%
$12.01 million $3,133
Jul 23, 8 AM $0.01
+0.00%
$12.01 million $2,971
Jul 23, 7 AM $0.01
+0.00%
$12.01 million $2,882