Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERE Token Historical Data

SERE Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 AM $0.01
+0.00%
$12.01 million $2,869
Jul 23, 5 AM $0.01
+0.00%
$12.01 million $2,861
Jul 23, 4 AM $0.01
+0.00%
$12.01 million $2,838
Jul 23, 3 AM $0.01
+0.00%
$12.01 million $2,808
Jul 23, 2 AM $0.01
+0.00%
$12.01 million $2,793
Jul 23, 1 AM $0.01
+0.00%
$12.01 million $2,784
Jul 23, 12 AM $0.01
-0.60%
$12.01 million $2,741
Jul 22, 11 PM $0.0101
-0.69%
$12.1 million $2,790
Jul 22, 10 PM $0.0102
-0.39%
$12.2 million $2,842
Jul 22, 9 PM $0.0102
-0.20%
$12.25 million $2,813
Jul 22, 8 PM $0.0102
-0.20%
$12.28 million $2,862
Jul 22, 7 PM $0.0103
+1.08%
$12.3 million $2,945
Jul 22, 6 PM $0.0101
-0.39%
$12.17 million $2,901
Jul 22, 5 PM $0.0102
-1.17%
$12.2 million $2,929
Jul 22, 4 PM $0.0103
-0.10%
$12.35 million $2,958
Jul 22, 3 PM $0.0103
+1.99%
$12.3 million $2,985
Jul 22, 2 PM $0.0101
-0.10%
$12.08 million $2,934
Jul 22, 1 PM $0.0101
-0.49%
$12.1 million $2,966
Jul 22, 12 PM $0.0101
-1.47%
$12.07 million $2,929
Jul 22, 11 AM $0.0102
+2.00%
$12.25 million $2,954
Jul 22, 10 AM $0.01
+0.00%
$12.01 million $2,976
Jul 22, 9 AM $0.01
-1.86%
$12.02 million $2,863
Jul 22, 8 AM $0.0102
+0.59%
$12.25 million $2,884
Jul 22, 7 AM $0.0102
-0.39%
$12.22 million $2,897
Jul 22, 6 AM $0.0102
+0.99%
$12.28 million $2,843
Jul 22, 5 AM $0.0101
+0.90%
$12.16 million $2,780
Jul 22, 4 AM $0.01
-0.89%
$12.01 million $2,744
Jul 22, 3 AM $0.0101
-1.65%
$12.14 million $2,696
Jul 22, 2 AM $0.0102
-0.68%
$12.26 million $2,675
Jul 22, 1 AM $0.0103
+0.88%
$12.35 million $2,626
Jul 22, 12 AM $0.0102
-0.97%
$12.23 million $2,591
Jul 21, 11 PM $0.0103
+0.49%
$12.36 million $2,548
Jul 21, 10 PM $0.0103
+0.78%
$12.34 million $2,495
Jul 21, 9 PM $0.0102
+1.09%
$12.24 million $2,473
Jul 21, 8 PM $0.0101
-0.39%
$12.14 million $2,495
Jul 21, 7 PM $0.0102
-1.07%
$12.19 million $2,463
Jul 21, 6 PM $0.0103
+0.88%
$12.31 million $2,462
Jul 21, 5 PM $0.0102
-0.68%
$12.22 million $2,448
Jul 21, 4 PM $0.0103
+0.59%
$12.31 million $2,432
Jul 21, 3 PM $0.0102
+0.39%
$12.24 million $3,309
Jul 21, 2 PM $0.0101
+0.00%
$12.17 million $3,385
Jul 21, 1 PM $0.0101
+0.30%
$12.17 million $3,435
Jul 21, 12 PM $0.01
-1.77%
$12.01 million $3,507
Jul 21, 11 AM $0.0102
+0.00%
$12.25 million $3,473
Jul 21, 10 AM $0.0102
+0.69%
$12.28 million $5,122
Jul 21, 9 AM $0.01
-1.28%
$12.01 million $5,282
Jul 21, 8 AM $0.0101
+1.40%
$12.18 million $5,264
Jul 21, 7 AM $0.01
+0.00%
$12.01 million $5,293
Jul 21, 6 AM $0.01
+0.00%
$12.01 million $5,351
Jul 21, 5 AM $0.01
+0.00%
$12.01 million $5,379