Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SERE Token Historical Data

SERE Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.01
+0.00%
$12.01 million $5,379
Jul 21, 4 AM $0.01
+0.00%
$12.01 million $5,446
Jul 21, 3 AM $0.01
+0.00%
$12.01 million $5,470
Jul 21, 2 AM $0.01
+0.00%
$12.01 million $5,496
Jul 21, 1 AM $0.01
+0.00%
$12.01 million $5,521
Jul 21, 12 AM $0.01
+0.00%
$12.01 million $5,525
Jul 20, 11 PM $0.01
-0.50%
$12.02 million $5,483
Jul 20, 10 PM $0.0101
-0.88%
$12.1 million $5,492
Jul 20, 9 PM $0.0102
+1.60%
$12.2 million $5,478
Jul 20, 8 PM $0.01
-0.60%
$12.01 million $5,482
Jul 20, 7 PM $0.0101
-0.49%
$12.11 million $5,474
Jul 20, 6 PM $0.0102
-0.10%
$12.19 million $5,514
Jul 20, 5 PM $0.0102
-1.36%
$12.2 million $5,518
Jul 20, 4 PM $0.0103
-8.21%
$12.35 million $5,511
Jul 20, 3 PM $0.0112
-1.58%
$13.49 million $4,595
Jul 20, 2 PM $0.0115
-7.80%
$13.76 million $4,555
Jul 20, 1 PM $0.0124
+2.89%
$14.93 million $4,509
Jul 20, 12 PM $0.0121
-2.89%
$14.51 million $4,452
Jul 20, 11 AM $0.0124
+0.73%
$14.94 million $4,423
Jul 20, 10 AM $0.0106
+2.31%
$12.77 million $2,739
Jul 20, 9 AM $0.0104
+1.07%
$12.46 million $2,668
Jul 20, 8 AM $0.0103
-0.68%
$12.34 million $2,682
Jul 20, 7 AM $0.0103
+0.00%
$12.36 million $2,665
Jul 20, 6 AM $0.0103
+0.59%
$12.37 million $2,619
Jul 20, 5 AM $0.0103
-0.19%
$12.32 million $2,644
Jul 20, 4 AM $0.0103
+1.47%
$12.38 million $2,613
Jul 20, 3 AM $0.0102
-1.26%
$12.2 million $2,609
Jul 20, 2 AM $0.0103
+0.49%
$12.34 million $2,593
Jul 20, 1 AM $0.0103
+0.59%
$12.3 million $2,616
Jul 20, 12 AM $0.0102
-0.68%
$12.23 million $2,652
Jul 19, 11 PM $0.0103
+1.89%
$12.31 million $2,696
Jul 19, 10 PM $0.0101
-0.59%
$12.11 million $2,731
Jul 19, 9 PM $0.0102
-0.29%
$12.25 million $2,738
Jul 19, 8 PM $0.0103
+2.40%
$12.3 million $2,695
Jul 19, 7 PM $0.01
-2.15%
$12.02 million $2,734
Jul 19, 6 PM $0.0103
+0.20%
$12.3 million $2,722
Jul 19, 5 PM $0.0102
+1.09%
$12.23 million $2,730
Jul 19, 4 PM $0.0101
-0.40%
$12.1 million $2,761
Jul 19, 3 PM $0.0101
-0.10%
$12.18 million $2,778
Jul 19, 2 PM $0.0102
+0.79%
$12.19 million $2,727
Jul 19, 1 PM $0.0101
-0.20%
$12.1 million $2,745
Jul 19, 12 PM $0.01
-0.60%
$12.02 million $2,769
Jul 19, 11 AM $0.0101
-2.13%
$12.12 million $2,791
Jul 19, 10 AM $0.0101
-1.84%
$12.14 million $2,827
Jul 19, 9 AM $0.0103
+1.28%
$12.37 million $2,891
Jul 19, 8 AM $0.0102
-0.78%
$12.23 million $2,909
Jul 19, 7 AM $0.0103
+0.00%
$12.32 million $2,898
Jul 19, 6 AM $0.0103
+1.38%
$12.31 million $2,939
Jul 19, 5 AM $0.0101
-0.20%
$12.16 million $2,942
Jul 19, 4 AM $0.0102
+0.59%
$12.22 million $2,905