Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERE Token Historical Data

SERE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.0103
-0.77%
$12.34 million $2,680
Jul 15, 12 AM $0.0104
-0.86%
$12.43 million $2,680
Jul 14, 11 PM $0.0104
-1.51%
$12.54 million $2,668
Jul 14, 10 PM $0.0105
-0.57%
$12.59 million $2,699
Jul 14, 9 PM $0.0106
-0.19%
$12.66 million $2,640
Jul 14, 8 PM $0.0105
-0.38%
$12.62 million $2,615
Jul 14, 7 PM $0.0105
-0.57%
$12.6 million $2,648
Jul 14, 6 PM $0.0105
-0.38%
$12.58 million $2,643
Jul 14, 5 PM $0.0105
+0.38%
$12.65 million $2,645
Jul 14, 4 PM $0.0105
+0.29%
$12.58 million $2,629
Jul 14, 3 PM $0.0104
+1.55%
$12.54 million $2,681
Jul 14, 2 PM $0.0103
-0.29%
$12.35 million $2,701
Jul 14, 1 PM $0.0103
-0.77%
$12.4 million $2,701
Jul 14, 12 PM $0.0104
+0.00%
$12.5 million $2,705
Jul 14, 11 AM $0.0104
-0.76%
$12.5 million $2,658
Jul 14, 10 AM $0.0106
+0.00%
$12.67 million $2,682
Jul 14, 9 AM $0.0106
+0.57%
$12.67 million $2,714
Jul 14, 8 AM $0.0105
+0.19%
$12.56 million $2,684
Jul 14, 7 AM $0.0104
+0.67%
$12.54 million $2,758
Jul 14, 6 AM $0.0104
+0.00%
$12.47 million $2,812
Jul 14, 5 AM $0.0104
-0.67%
$12.47 million $2,826
Jul 14, 4 AM $0.0104
-0.48%
$12.5 million $2,808
Jul 14, 3 AM $0.0105
+0.58%
$12.56 million $2,892
Jul 14, 2 AM $0.0105
+0.19%
$12.58 million $2,912
Jul 14, 1 AM $0.0105
-0.38%
$12.55 million $2,942
Jul 14, 12 AM $0.0105
+0.29%
$12.61 million $2,949
Jul 13, 11 PM $0.0105
+1.25%
$12.59 million $2,968
Jul 13, 10 PM $0.0103
+0.58%
$12.42 million $2,921
Jul 13, 9 PM $0.0103
-0.10%
$12.36 million $2,930
Jul 13, 8 PM $0.0103
+3.00%
$12.37 million $2,967
Jul 13, 7 PM $0.0101
-0.59%
$12.1 million $2,947
Jul 13, 6 PM $0.0102
-1.45%
$12.2 million $2,930
Jul 13, 5 PM $0.0103
+1.88%
$12.38 million $2,935
Jul 13, 4 PM $0.0101
+0.20%
$12.12 million $2,903
Jul 13, 3 PM $0.0101
+0.50%
$12.1 million $2,902
Jul 13, 2 PM $0.01
-1.08%
$12.04 million $2,980
Jul 13, 1 PM $0.0101
+0.30%
$12.18 million $2,938
Jul 13, 12 PM $0.0101
+0.30%
$12.14 million $2,966
Jul 13, 11 AM $0.0101
-0.88%
$12.13 million $3,113
Jul 13, 10 AM $0.0102
-0.10%
$12.29 million $3,073
Jul 13, 9 AM $0.0103
+0.20%
$12.3 million $3,092
Jul 13, 8 AM $0.0102
+0.39%
$12.23 million $3,152
Jul 13, 7 AM $0.0101
+0.79%
$12.18 million $3,072
Jul 13, 6 AM $0.0101
+0.90%
$12.14 million $3,055
Jul 13, 5 AM $0.01
-0.30%
$12.04 million $3,108
Jul 13, 4 AM $0.0101
-0.40%
$12.07 million $3,099
Jul 13, 3 AM $0.0101
-2.04%
$12.12 million $3,073
Jul 13, 2 AM $0.0103
+0.29%
$12.37 million $3,084
Jul 13, 1 AM $0.0103
+0.59%
$12.36 million $3,070
Jul 13, 12 AM $0.0103
+0.79%
$12.3 million $3,083