SERE Token Historical Data

SERE Page 4
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0112
+0.00%
$ 13.4 million $ 3,202
9:58 AM $ 0.0112
+0.00%
$ 13.4 million $ 3,193
9:53 AM $ 0.0112
+0.00%
$ 13.4 million $ 3,202
9:48 AM $ 0.0112
+0.00%
$ 13.4 million $ 3,201
9:43 AM $ 0.0112
+0.00%
$ 13.4 million $ 3,199
9:38 AM $ 0.0112
+0.00%
$ 13.4 million $ 3,199
9:33 AM $ 0.0112
+0.00%
$ 13.4 million $ 3,202
9:28 AM $ 0.0112
+0.00%
$ 13.4 million $ 3,215
9:23 AM $ 0.0112
+0.00%
$ 13.42 million $ 3,212
9:18 AM $ 0.0112
+0.00%
$ 13.42 million $ 3,217
9:13 AM $ 0.0112
+0.00%
$ 13.43 million $ 3,217
9:08 AM $ 0.0112
+0.00%
$ 13.43 million $ 3,218
9:03 AM $ 0.0112
+0.00%
$ 13.43 million $ 3,220
8:58 AM $ 0.0112
+0.00%
$ 13.43 million $ 3,220
8:53 AM $ 0.0112
+0.00%
$ 13.43 million $ 3,206
8:48 AM $ 0.0112
+0.00%
$ 13.44 million $ 3,199
8:43 AM $ 0.0112
+0.00%
$ 13.44 million $ 3,194
8:38 AM $ 0.0112
+0.00%
$ 13.44 million $ 3,190
8:33 AM $ 0.0112
+0.00%
$ 13.44 million $ 3,193
8:28 AM $ 0.0112
+0.00%
$ 13.44 million $ 3,186
8:23 AM $ 0.0112
+0.00%
$ 13.44 million $ 3,178
8:18 AM $ 0.0112
+0.00%
$ 13.46 million $ 3,188
8:13 AM $ 0.0112
+0.00%
$ 13.49 million $ 3,173
8:08 AM $ 0.0112
+0.00%
$ 13.49 million $ 3,162
8:03 AM $ 0.0112
+0.00%
$ 13.49 million $ 3,185
7:58 AM $ 0.0112
+0.00%
$ 13.49 million $ 3,202
7:53 AM $ 0.0112
+0.00%
$ 13.49 million $ 3,202
7:48 AM $ 0.0112
+0.00%
$ 13.49 million $ 3,217
7:43 AM $ 0.0112
+0.00%
$ 13.5 million $ 3,236
7:38 AM $ 0.0112
+0.00%
$ 13.5 million $ 3,227
7:33 AM $ 0.0112
+0.00%
$ 13.5 million $ 3,217
7:28 AM $ 0.0112
+0.00%
$ 13.5 million $ 3,211
7:23 AM $ 0.0112
+0.00%
$ 13.5 million $ 3,210
7:18 AM $ 0.0112
+0.00%
$ 13.5 million $ 3,218
7:13 AM $ 0.0112
+0.00%
$ 13.5 million $ 3,206
7:08 AM $ 0.0112
+0.00%
$ 13.5 million $ 3,200
7:03 AM $ 0.0113
+0.00%
$ 13.54 million $ 3,194
6:58 AM $ 0.0113
+0.00%
$ 13.56 million $ 3,173
6:53 AM $ 0.0113
+0.00%
$ 13.56 million $ 3,172
6:48 AM $ 0.0113
+0.00%
$ 13.56 million $ 3,180
6:43 AM $ 0.0113
+0.00%
$ 13.56 million $ 3,178
6:38 AM $ 0.0113
+0.00%
$ 13.56 million $ 3,158
6:33 AM $ 0.0113
+0.00%
$ 13.57 million $ 3,143
6:28 AM $ 0.0113
+0.00%
$ 13.6 million $ 3,133
6:23 AM $ 0.0114
+0.00%
$ 13.62 million $ 3,140
6:18 AM $ 0.0114
+0.00%
$ 13.62 million $ 3,127
6:13 AM $ 0.0114
+0.00%
$ 13.62 million $ 3,136
6:08 AM $ 0.0114
+0.00%
$ 13.62 million $ 3,132
6:03 AM $ 0.0114
+0.00%
$ 13.62 million $ 3,127
5:58 AM $ 0.0114
+0.00%
$ 13.62 million $ 3,134