Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SERE Token Historical Data

SERE Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.0112
-0.45%
$13.38 million $3,272
Jul 6, 6 PM $0.0113
+1.08%
$13.54 million $3,309
Jul 6, 5 PM $0.0112
+1.18%
$13.39 million $3,363
Jul 6, 4 PM $0.011
+0.82%
$13.22 million $3,408
Jul 6, 3 PM $0.0109
-0.09%
$13.12 million $3,282
Jul 6, 2 PM $0.0109
-0.82%
$13.13 million $3,288
Jul 6, 1 PM $0.011
-0.09%
$13.24 million $3,265
Jul 6, 12 PM $0.011
-0.09%
$13.25 million $3,277
Jul 6, 11 AM $0.0111
-0.36%
$13.26 million $3,241
Jul 6, 10 AM $0.0111
-0.72%
$13.31 million $3,220
Jul 6, 9 AM $0.0112
-0.18%
$13.4 million $3,193
Jul 6, 8 AM $0.0112
-0.44%
$13.43 million $3,220
Jul 6, 7 AM $0.0112
-0.35%
$13.49 million $3,202
Jul 6, 6 AM $0.0113
-0.44%
$13.56 million $3,173
Jul 6, 5 AM $0.0114
-0.09%
$13.62 million $3,134
Jul 6, 4 AM $0.0114
-0.44%
$13.63 million $3,145
Jul 6, 3 AM $0.0114
-0.78%
$13.72 million $3,112
Jul 6, 2 AM $0.0115
-0.60%
$13.84 million $3,169
Jul 6, 1 AM $0.0116
-0.51%
$13.92 million $3,146
Jul 6, 12 AM $0.0117
-0.17%
$13.99 million $3,177
Jul 5, 11 PM $0.0117
-0.09%
$14.02 million $3,135
Jul 5, 10 PM $0.0117
-0.09%
$14.04 million $3,099
Jul 5, 9 PM $0.0117
-0.42%
$14.09 million $3,030
Jul 5, 8 PM $0.0118
-0.51%
$14.18 million $3,005
Jul 5, 7 PM $0.0119
-0.25%
$14.26 million $2,954
Jul 5, 6 PM $0.0119
+0.00%
$14.29 million $2,890
Jul 5, 5 PM $0.0119
+0.00%
$14.29 million $2,853
Jul 5, 4 PM $0.0119
+0.00%
$14.3 million $2,803
Jul 5, 3 PM $0.0119
+0.17%
$14.3 million $2,890
Jul 5, 2 PM $0.0119
+0.08%
$14.27 million $2,873
Jul 5, 1 PM $0.0119
+0.51%
$14.24 million $2,905
Jul 5, 12 PM $0.0118
+1.64%
$14.17 million $2,887
Jul 5, 11 AM $0.0116
-1.53%
$13.94 million $2,901
Jul 5, 10 AM $0.0118
+1.46%
$14.15 million $2,871
Jul 5, 9 AM $0.0118
-0.08%
$14.15 million $2,833
Jul 5, 8 AM $0.0118
-0.08%
$14.15 million $2,754
Jul 5, 7 AM $0.0118
+0.51%
$14.12 million $2,741
Jul 5, 6 AM $0.0117
+1.30%
$14.06 million $2,750
Jul 5, 5 AM $0.0116
-0.60%
$13.88 million $2,775
Jul 5, 4 AM $0.0116
+1.66%
$13.97 million $2,776
Jul 5, 3 AM $0.0114
-0.43%
$13.74 million $2,783
Jul 5, 2 AM $0.0118
-0.17%
$14.14 million $2,757
Jul 5, 1 AM $0.0118
+0.08%
$14.16 million $2,731
Jul 5, 12 AM $0.0118
+1.82%
$14.11 million $2,728
Jul 4, 11 PM $0.0117
+0.60%
$14.02 million $2,724
Jul 4, 10 PM $0.0116
-1.36%
$13.92 million $2,739
Jul 4, 9 PM $0.0118
+0.00%
$14.16 million $2,763
Jul 4, 8 PM $0.0117
-0.93%
$13.99 million $2,767
Jul 4, 7 PM $0.0118
+0.00%
$14.16 million $2,807
Jul 4, 6 PM $0.0118
+0.34%
$14.16 million $2,838