Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SERE Token Historical Data

SERE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.00849
-2.64%
$10.19 million $1,932
Sep 18, 7 PM $0.00874
-0.68%
$10.49 million $1,917
Sep 18, 6 PM $0.0088
-0.68%
$10.56 million $1,947
Sep 18, 5 PM $0.00886
-0.23%
$10.63 million $1,986
Sep 18, 4 PM $0.00888
+0.00%
$10.66 million $1,972
Sep 18, 3 PM $0.0089
-0.89%
$10.68 million $2,008
Sep 18, 2 PM $0.00898
-0.44%
$10.78 million $2,029
Sep 18, 1 PM $0.00902
-0.33%
$10.82 million $2,056
Sep 18, 12 PM $0.00905
-0.55%
$10.86 million $2,054
Sep 18, 11 AM $0.00911
-0.44%
$10.93 million $2,116
Sep 18, 10 AM $0.00916
-0.65%
$10.99 million $2,131
Sep 18, 9 AM $0.00922
+5.13%
$11.06 million $2,152
Sep 18, 8 AM $0.00877
-0.34%
$10.52 million $2,111
Sep 18, 7 AM $0.00881
-0.68%
$10.57 million $2,225
Sep 18, 6 AM $0.00889
-0.45%
$10.67 million $2,204
Sep 18, 5 AM $0.00904
+0.11%
$10.85 million $2,172
Sep 18, 4 AM $0.00906
-1.31%
$10.87 million $2,178
Sep 18, 3 AM $0.0092
-0.76%
$11.04 million $2,169
Sep 18, 2 AM $0.00927
-0.43%
$11.12 million $2,168
Sep 18, 1 AM $0.00931
-0.43%
$11.17 million $2,154
Sep 18, 12 AM $0.00937
-0.53%
$11.24 million $2,168
Sep 17, 11 PM $0.00942
-0.84%
$11.3 million $2,194
Sep 17, 10 PM $0.0095
-0.11%
$11.4 million $2,190
Sep 17, 9 PM $0.00952
-1.35%
$11.42 million $2,227
Sep 17, 8 PM $0.00965
-0.82%
$11.58 million $2,186
Sep 17, 7 PM $0.00973
-0.61%
$11.68 million $2,187
Sep 17, 6 PM $0.0098
+1.34%
$11.76 million $2,163
Sep 17, 5 PM $0.00969
-1.32%
$11.63 million $2,148
Sep 17, 4 PM $0.00984
+1.03%
$11.81 million $2,147
Sep 17, 3 PM $0.00974
-1.12%
$11.69 million $2,152
Sep 17, 2 PM $0.00985
+4.01%
$11.82 million $2,149
Sep 17, 1 PM $0.00948
-0.42%
$11.38 million $2,142
Sep 17, 12 PM $0.00952
-4.32%
$11.42 million $2,149
Sep 17, 11 AM $0.00995
-0.20%
$11.94 million $2,095
Sep 17, 10 AM $0.00974
-1.52%
$11.69 million $2,088
Sep 17, 9 AM $0.00991
-1.49%
$11.89 million $2,074
Sep 17, 8 AM $0.0101
+11.90%
$12.07 million $2,033
Sep 17, 7 AM $0.009
+0.00%
$10.8 million $1,944
Sep 17, 6 AM $0.009
-0.11%
$10.8 million $1,972
Sep 17, 5 AM $0.00902
-0.44%
$10.82 million $1,999
Sep 17, 4 AM $0.00906
-0.88%
$10.87 million $2,011
Sep 17, 3 AM $0.00915
-0.87%
$10.98 million $2,030
Sep 17, 2 AM $0.00923
-0.43%
$11.08 million $2,142
Sep 17, 1 AM $0.00927
-0.75%
$11.12 million $2,145
Sep 17, 12 AM $0.00934
-0.21%
$11.21 million $2,158
Sep 16, 11 PM $0.00938
-0.42%
$11.26 million $2,166
Sep 16, 10 PM $0.00942
-0.84%
$11.3 million $2,152
Sep 16, 9 PM $0.0095
-0.42%
$11.4 million $2,149
Sep 16, 8 PM $0.00954
-0.73%
$11.45 million $2,157
Sep 16, 7 PM $0.00961
-1.13%
$11.53 million $2,134