SERE Token Historical Data

SERE Page 5
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0113
+0.00%
$ 13.56 million $ 3,173
6:53 AM $ 0.0113
+0.00%
$ 13.56 million $ 3,172
6:48 AM $ 0.0113
+0.00%
$ 13.56 million $ 3,180
6:43 AM $ 0.0113
+0.00%
$ 13.56 million $ 3,178
6:38 AM $ 0.0113
+0.00%
$ 13.56 million $ 3,158
6:33 AM $ 0.0113
+0.00%
$ 13.57 million $ 3,143
6:28 AM $ 0.0113
+0.00%
$ 13.6 million $ 3,133
6:23 AM $ 0.0114
+0.00%
$ 13.62 million $ 3,140
6:18 AM $ 0.0114
+0.00%
$ 13.62 million $ 3,127
6:13 AM $ 0.0114
+0.00%
$ 13.62 million $ 3,136
6:08 AM $ 0.0114
+0.00%
$ 13.62 million $ 3,132
6:03 AM $ 0.0114
+0.00%
$ 13.62 million $ 3,127
5:58 AM $ 0.0114
+0.00%
$ 13.62 million $ 3,134
5:53 AM $ 0.0114
+0.00%
$ 13.62 million $ 3,133
5:48 AM $ 0.0114
+0.00%
$ 13.62 million $ 3,131
5:43 AM $ 0.0114
+0.00%
$ 13.62 million $ 3,132
5:38 AM $ 0.0114
+0.00%
$ 13.62 million $ 3,130
5:33 AM $ 0.0114
+0.00%
$ 13.62 million $ 3,144
5:28 AM $ 0.0114
+0.00%
$ 13.62 million $ 3,161
5:23 AM $ 0.0114
+0.00%
$ 13.62 million $ 3,149
5:18 AM $ 0.0114
+0.00%
$ 13.62 million $ 3,148
5:13 AM $ 0.0114
+0.00%
$ 13.63 million $ 3,154
5:08 AM $ 0.0114
+0.00%
$ 13.63 million $ 3,161
5:03 AM $ 0.0114
+0.00%
$ 13.63 million $ 3,155
4:58 AM $ 0.0114
+0.00%
$ 13.63 million $ 3,145
4:52 AM $ 0.0114
+0.00%
$ 13.63 million $ 3,145
4:47 AM $ 0.0114
+0.00%
$ 13.63 million $ 3,142
4:42 AM $ 0.0114
+0.00%
$ 13.63 million $ 3,149
4:37 AM $ 0.0114
+0.00%
$ 13.64 million $ 3,137
4:32 AM $ 0.0114
+0.00%
$ 13.67 million $ 3,133
4:27 AM $ 0.0114
+0.00%
$ 13.67 million $ 3,119
4:22 AM $ 0.0114
+0.00%
$ 13.68 million $ 3,113
4:17 AM $ 0.0114
+0.00%
$ 13.69 million $ 3,098
4:12 AM $ 0.0114
+0.00%
$ 13.69 million $ 3,096
4:07 AM $ 0.0114
+0.00%
$ 13.69 million $ 3,118
4:02 AM $ 0.0114
+0.00%
$ 13.69 million $ 3,120
3:57 AM $ 0.0114
+0.00%
$ 13.72 million $ 3,112
3:52 AM $ 0.0114
+0.00%
$ 13.73 million $ 3,118
3:47 AM $ 0.0114
+0.00%
$ 13.73 million $ 3,123
3:42 AM $ 0.0114
+0.00%
$ 13.73 million $ 3,140
3:37 AM $ 0.0114
+0.00%
$ 13.73 million $ 3,153
3:32 AM $ 0.0115
+0.00%
$ 13.75 million $ 3,157
3:27 AM $ 0.0115
+0.00%
$ 13.78 million $ 3,155
3:22 AM $ 0.0115
+0.00%
$ 13.78 million $ 3,155
3:17 AM $ 0.0115
+0.00%
$ 13.78 million $ 3,162
3:12 AM $ 0.0115
+0.00%
$ 13.78 million $ 3,158
3:07 AM $ 0.0115
+0.00%
$ 13.8 million $ 3,167
3:02 AM $ 0.0115
+0.00%
$ 13.82 million $ 3,168
2:57 AM $ 0.0115
+0.00%
$ 13.84 million $ 3,169
2:52 AM $ 0.0115
+0.00%
$ 13.86 million $ 3,166