Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SERE Token Historical Data

SERE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.00974
-0.51%
$11.69 million $2,143
Sep 16, 5 PM $0.00979
-1.01%
$11.75 million $2,150
Sep 16, 4 PM $0.00989
+0.00%
$11.87 million $2,157
Sep 16, 3 PM $0.00989
+6.92%
$11.87 million $2,231
Sep 16, 2 PM $0.00925
-0.75%
$11.1 million $2,218
Sep 16, 1 PM $0.00933
-1.06%
$11.2 million $2,284
Sep 16, 12 PM $0.00943
-0.74%
$11.32 million $2,307
Sep 16, 11 AM $0.0095
-0.84%
$11.4 million $2,427
Sep 16, 10 AM $0.00961
-1.23%
$11.53 million $2,477
Sep 16, 9 AM $0.00973
-0.71%
$11.68 million $2,716
Sep 16, 8 AM $0.00982
-0.51%
$11.78 million $2,740
Sep 16, 7 AM $0.00987
-0.50%
$11.84 million $2,739
Sep 16, 6 AM $0.00992
-0.10%
$11.9 million $2,737
Sep 16, 5 AM $0.00993
+3.76%
$11.92 million $2,734
Sep 16, 4 AM $0.00957
-1.03%
$11.48 million $2,716
Sep 16, 3 AM $0.00967
-0.51%
$11.6 million $2,729
Sep 16, 2 AM $0.00972
-0.92%
$11.66 million $2,631
Sep 16, 1 AM $0.00983
-1.01%
$11.8 million $2,650
Sep 16, 12 AM $0.00995
-0.20%
$11.94 million $2,659
Sep 15, 11 PM $0.00998
+1.22%
$11.98 million $2,673
Sep 15, 10 PM $0.00987
-0.80%
$11.84 million $2,698
Sep 15, 9 PM $0.00995
+0.00%
$11.94 million $2,687
Sep 15, 8 PM $0.00995
+0.51%
$11.94 million $2,678
Sep 15, 7 PM $0.0099
+0.00%
$11.88 million $2,697
Sep 15, 6 PM $0.0099
+0.00%
$11.88 million $2,706
Sep 15, 5 PM $0.0099
+0.61%
$11.88 million $2,707
Sep 15, 4 PM $0.0099
-7.99%
$11.88 million $2,690
Sep 15, 3 PM $0.0108
-0.28%
$12.91 million $2,517
Sep 15, 2 PM $0.0108
+0.19%
$12.95 million $2,431
Sep 15, 1 PM $0.0108
+0.56%
$12.92 million $2,328
Sep 15, 12 PM $0.0106
-0.38%
$12.74 million $2,308
Sep 15, 11 AM $0.0107
+2.99%
$12.8 million $2,185
Sep 15, 10 AM $0.0104
+1.47%
$12.43 million $2,137
Sep 15, 9 AM $0.0102
-0.10%
$12.25 million $1,907
Sep 15, 8 AM $0.0102
+0.00%
$12.26 million $1,914
Sep 15, 7 AM $0.0102
-0.10%
$12.25 million $1,918
Sep 15, 6 AM $0.0102
-0.10%
$12.26 million $1,912
Sep 15, 5 AM $0.0102
-1.16%
$12.26 million $1,910
Sep 15, 4 AM $0.0103
+0.00%
$12.41 million $1,917
Sep 15, 3 AM $0.0103
+0.00%
$12.41 million $1,912
Sep 15, 2 AM $0.0103
+0.00%
$12.41 million $1,910
Sep 15, 1 AM $0.0103
-0.58%
$12.41 million $1,898
Sep 15, 12 AM $0.0104
+4.84%
$12.48 million $1,893
Sep 14, 11 PM $0.00993
-0.20%
$11.92 million $1,861
Sep 14, 10 PM $0.00995
-3.49%
$11.94 million $1,857
Sep 14, 9 PM $0.0103
+2.58%
$12.38 million $1,852
Sep 14, 8 PM $0.0101
-0.20%
$12.08 million $1,844
Sep 14, 7 PM $0.0101
+0.00%
$12.11 million $1,846
Sep 14, 6 PM $0.0101
+0.00%
$12.11 million $1,838
Sep 14, 5 PM $0.0101
+0.00%
$12.11 million $1,824