SERE Token Historical Data

SERE Page 6
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0114
+0.00%
$ 13.72 million $ 3,112
3:52 AM $ 0.0114
+0.00%
$ 13.73 million $ 3,118
3:47 AM $ 0.0114
+0.00%
$ 13.73 million $ 3,123
3:42 AM $ 0.0114
+0.00%
$ 13.73 million $ 3,140
3:37 AM $ 0.0114
+0.00%
$ 13.73 million $ 3,153
3:32 AM $ 0.0115
+0.00%
$ 13.75 million $ 3,157
3:27 AM $ 0.0115
+0.00%
$ 13.78 million $ 3,155
3:22 AM $ 0.0115
+0.00%
$ 13.78 million $ 3,155
3:17 AM $ 0.0115
+0.00%
$ 13.78 million $ 3,162
3:12 AM $ 0.0115
+0.00%
$ 13.78 million $ 3,158
3:07 AM $ 0.0115
+0.00%
$ 13.8 million $ 3,167
3:02 AM $ 0.0115
+0.00%
$ 13.82 million $ 3,168
2:57 AM $ 0.0115
+0.00%
$ 13.84 million $ 3,169
2:52 AM $ 0.0115
+0.00%
$ 13.86 million $ 3,166
2:47 AM $ 0.0115
+0.00%
$ 13.86 million $ 3,165
2:42 AM $ 0.0116
+0.00%
$ 13.87 million $ 3,172
2:37 AM $ 0.0116
+0.00%
$ 13.9 million $ 3,155
2:32 AM $ 0.0116
+0.00%
$ 13.92 million $ 3,146
2:27 AM $ 0.0116
+0.00%
$ 13.92 million $ 3,133
2:22 AM $ 0.0116
+0.00%
$ 13.92 million $ 3,129
2:17 AM $ 0.0116
+0.00%
$ 13.92 million $ 3,127
2:12 AM $ 0.0116
+0.00%
$ 13.92 million $ 3,128
2:07 AM $ 0.0116
+0.00%
$ 13.92 million $ 3,132
2:02 AM $ 0.0116
+0.00%
$ 13.92 million $ 3,150
1:57 AM $ 0.0116
+0.00%
$ 13.92 million $ 3,146
1:52 AM $ 0.0116
+0.00%
$ 13.92 million $ 3,133
1:47 AM $ 0.0116
+0.00%
$ 13.92 million $ 3,126
1:42 AM $ 0.0116
+0.00%
$ 13.92 million $ 3,132
1:37 AM $ 0.0116
+0.00%
$ 13.92 million $ 3,139
1:32 AM $ 0.0116
+0.00%
$ 13.92 million $ 3,135
1:27 AM $ 0.0116
+0.00%
$ 13.92 million $ 3,140
1:22 AM $ 0.0116
+0.00%
$ 13.92 million $ 3,153
1:17 AM $ 0.0116
+0.00%
$ 13.94 million $ 3,151
1:12 AM $ 0.0117
+0.00%
$ 13.98 million $ 3,165
1:07 AM $ 0.0117
+0.00%
$ 13.99 million $ 3,166
1:02 AM $ 0.0117
+0.00%
$ 13.99 million $ 3,169
12:57 AM $ 0.0117
+0.00%
$ 13.99 million $ 3,177
12:52 AM $ 0.0117
+0.00%
$ 13.99 million $ 3,168
12:47 AM $ 0.0117
+0.00%
$ 14.02 million $ 3,162
12:42 AM $ 0.0117
+0.00%
$ 14.02 million $ 3,145
12:37 AM $ 0.0117
+0.00%
$ 14.02 million $ 3,140
12:32 AM $ 0.0117
+0.00%
$ 14.02 million $ 3,141
12:27 AM $ 0.0117
+0.00%
$ 14.02 million $ 3,144
12:22 AM $ 0.0117
+0.00%
$ 14.02 million $ 3,122
12:17 AM $ 0.0117
+0.00%
$ -- $ 3,137
12:05 AM $ 0.0117
+0.00%
$ -- $ 3,141
12:00 AM $ 0.0117
+0.00%
$ -- $ 3,142
Download