Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SERE Token Historical Data

SERE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.00971
-0.41%
$11.65 million $2,248
Sep 12, 2 PM $0.00973
+0.62%
$11.68 million $2,247
Sep 12, 1 PM $0.00967
+0.21%
$11.6 million $2,236
Sep 12, 12 PM $0.00965
-6.13%
$11.58 million $2,238
Sep 12, 11 AM $0.0103
+0.00%
$12.34 million $2,153
Sep 12, 10 AM $0.0103
+0.00%
$12.34 million $2,146
Sep 12, 9 AM $0.0103
+0.00%
$12.34 million $2,152
Sep 12, 8 AM $0.0103
+0.00%
$12.34 million $2,155
Sep 12, 7 AM $0.0103
-0.10%
$12.34 million $2,146
Sep 12, 6 AM $0.0103
+0.00%
$12.35 million $2,145
Sep 12, 5 AM $0.0103
-0.39%
$12.35 million $2,140
Sep 12, 4 AM $0.0103
+0.00%
$12.4 million $2,138
Sep 12, 3 AM $0.0103
-0.58%
$12.4 million $2,142
Sep 12, 2 AM $0.0104
+0.00%
$12.47 million $2,121
Sep 12, 1 AM $0.0104
+0.00%
$12.47 million $2,122
Sep 12, 12 AM $0.0104
+0.00%
$12.47 million $2,112
Sep 11, 11 PM $0.0104
+0.00%
$12.47 million $2,112
Sep 11, 10 PM $0.0104
+0.00%
$12.47 million $2,114
Sep 11, 9 PM $0.0104
+0.00%
$12.47 million $2,127
Sep 11, 8 PM $0.0104
+0.00%
$12.47 million $2,307
Sep 11, 7 PM $0.0104
+0.00%
$12.47 million $2,287
Sep 11, 6 PM $0.0104
+0.00%
$12.47 million $2,284
Sep 11, 5 PM $0.0104
+0.00%
$12.47 million $2,275
Sep 11, 4 PM $0.0104
+0.00%
$12.47 million $2,276
Sep 11, 3 PM $0.0104
+0.00%
$12.47 million $2,268
Sep 11, 2 PM $0.0104
+0.00%
$12.47 million $2,268
Sep 11, 1 PM $0.0104
+0.00%
$12.47 million $2,278
Sep 11, 12 PM $0.0104
+0.00%
$12.47 million $2,278
Sep 11, 11 AM $0.0104
+0.00%
$12.47 million $2,281
Sep 11, 10 AM $0.0104
+0.00%
$12.47 million $2,278
Sep 11, 9 AM $0.0104
+0.00%
$12.47 million $2,278
Sep 11, 8 AM $0.0104
-0.10%
$12.47 million $2,279
Sep 11, 7 AM $0.0104
-0.29%
$12.48 million $2,288
Sep 11, 6 AM $0.0104
+0.00%
$12.52 million $2,289
Sep 11, 5 AM $0.0104
+0.00%
$12.52 million $2,294
Sep 11, 4 AM $0.0104
+0.00%
$12.52 million $2,284
Sep 11, 3 AM $0.0104
+0.00%
$12.52 million $2,271
Sep 11, 2 AM $0.0104
+0.00%
$12.52 million $2,287
Sep 11, 1 AM $0.0104
+0.00%
$12.52 million $2,279
Sep 11, 12 AM $0.0104
+0.00%
$12.52 million $2,283
Sep 10, 11 PM $0.0104
+0.00%
$12.52 million $2,282
Sep 10, 10 PM $0.0104
+0.00%
$12.52 million $2,332
Sep 10, 9 PM $0.0104
-0.38%
$12.54 million $2,313
Sep 10, 8 PM $0.00992
+0.00%
$11.9 million $2,127
Sep 10, 7 PM $0.00992
+0.00%
$11.9 million $2,150
Sep 10, 6 PM $0.00992
+0.00%
$11.9 million $2,142
Sep 10, 5 PM $0.00992
-0.20%
$11.9 million $2,147
Sep 10, 4 PM $0.00994
+0.00%
$11.93 million $2,144
Sep 10, 3 PM $0.00994
+0.00%
$11.93 million $2,146
Sep 10, 2 PM $0.00994
+0.00%
$11.93 million $2,144