Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SERE Token Historical Data

SERE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.00994
+0.00%
$11.93 million $2,144
Sep 10, 1 PM $0.00994
+0.00%
$11.93 million $2,141
Sep 10, 12 PM $0.00994
+0.00%
$11.93 million $2,150
Sep 10, 11 AM $0.00994
+0.00%
$11.93 million $2,147
Sep 10, 10 AM $0.00994
+0.00%
$11.93 million $2,146
Sep 10, 9 AM $0.00994
-0.20%
$11.93 million $2,143
Sep 10, 8 AM $0.00996
+0.00%
$11.95 million $2,145
Sep 10, 7 AM $0.00996
+0.00%
$11.95 million $2,144
Sep 10, 6 AM $0.00996
+0.00%
$11.95 million $2,144
Sep 10, 5 AM $0.00996
+0.00%
$11.95 million $2,146
Sep 10, 4 AM $0.00996
+0.00%
$11.95 million $2,154
Sep 10, 3 AM $0.00996
+0.00%
$11.95 million $2,160
Sep 10, 2 AM $0.00996
+0.00%
$11.95 million $2,159
Sep 10, 1 AM $0.00996
+0.00%
$11.95 million $2,161
Sep 10, 12 AM $0.00996
-0.20%
$11.95 million $2,168
Sep 9, 11 PM $0.01
+0.81%
$12 million $2,176
Sep 9, 10 PM $0.00992
-0.10%
$11.9 million $2,135
Sep 9, 9 PM $0.00993
+0.00%
$11.92 million $2,140
Sep 9, 8 PM $0.00993
+0.00%
$11.92 million $2,140
Sep 9, 7 PM $0.00993
+0.00%
$11.92 million $2,136
Sep 9, 6 PM $0.00993
-0.30%
$11.92 million $2,136
Sep 9, 5 PM $0.00996
+0.00%
$11.95 million $2,138
Sep 9, 4 PM $0.00996
+0.00%
$11.95 million $2,167
Sep 9, 3 PM $0.00996
+0.00%
$11.95 million $2,187
Sep 9, 2 PM $0.00996
+0.00%
$11.95 million $2,185
Sep 9, 1 PM $0.00996
+0.00%
$11.95 million $2,196
Sep 9, 12 PM $0.00996
+0.00%
$11.95 million $2,198
Sep 9, 11 AM $0.00996
+0.00%
$11.95 million $2,201
Sep 9, 10 AM $0.00996
+0.00%
$11.95 million $2,196
Sep 9, 9 AM $0.00996
+0.00%
$11.95 million $2,193
Sep 9, 8 AM $0.00996
+0.00%
$11.95 million $2,201
Sep 9, 7 AM $0.00996
+0.00%
$11.95 million $2,197
Sep 9, 6 AM $0.00996
+0.00%
$11.95 million $2,202
Sep 9, 5 AM $0.00996
+0.00%
$11.95 million $2,202
Sep 9, 4 AM $0.00996
+0.00%
$11.95 million $2,208
Sep 9, 3 AM $0.00996
+0.00%
$11.95 million $2,211
Sep 9, 2 AM $0.00996
+0.00%
$11.95 million $2,221
Sep 9, 1 AM $0.00996
+0.00%
$11.95 million $2,245
Sep 9, 12 AM $0.00996
+0.00%
$11.95 million $2,233
Sep 8, 11 PM $0.00996
+0.00%
$11.95 million $2,229
Sep 8, 10 PM $0.00996
+0.00%
$11.95 million $2,226
Sep 8, 9 PM $0.00996
+0.00%
$11.95 million $2,228
Sep 8, 8 PM $0.00996
-0.10%
$11.95 million $2,224
Sep 8, 7 PM $0.00997
-1.58%
$11.96 million $2,224
Sep 8, 6 PM $0.0101
-0.98%
$12.16 million $2,223
Sep 8, 5 PM $0.0103
+1.38%
$12.3 million $2,221
Sep 8, 4 PM $0.0101
+1.51%
$12.13 million $2,199
Sep 8, 3 PM $0.00996
+0.00%
$11.95 million $2,178
Sep 8, 2 PM $0.00996
+0.00%
$11.95 million $2,180
Sep 8, 1 PM $0.00996
+0.00%
$11.95 million $2,193