SERE Token Historical Data

SERE
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0113
+0.00%
$ 13.51 million $ 3,221
9:31 PM $ 0.0113
+0.00%
$ 13.51 million $ 3,223
9:26 PM $ 0.0113
+0.00%
$ 13.52 million $ 3,227
9:21 PM $ 0.0113
+0.00%
$ 13.54 million $ 3,217
9:16 PM $ 0.0113
+0.00%
$ 13.55 million $ 3,214
9:11 PM $ 0.0114
+0.00%
$ 13.62 million $ 3,213
9:06 PM $ 0.0114
+0.00%
$ 13.62 million $ 3,228
9:01 PM $ 0.0113
+0.00%
$ 13.57 million $ 3,228
8:56 PM $ 0.0114
+0.00%
$ 13.62 million $ 3,239
8:51 PM $ 0.0113
+0.00%
$ 13.61 million $ 3,244
8:46 PM $ 0.0113
+0.00%
$ 13.6 million $ 3,249
8:41 PM $ 0.0113
+0.00%
$ 13.57 million $ 3,247
8:36 PM $ 0.0113
+0.00%
$ 13.6 million $ 3,251
8:31 PM $ 0.0113
+0.00%
$ 13.61 million $ 3,255
8:26 PM $ 0.0113
+0.00%
$ 13.56 million $ 3,261
8:21 PM $ 0.0113
+0.00%
$ 13.55 million $ 3,264
8:16 PM $ 0.0113
+0.00%
$ 13.56 million $ 3,261
8:11 PM $ 0.0111
+0.00%
$ 13.28 million $ 3,270
8:06 PM $ 0.0112
+0.00%
$ 13.46 million $ 3,279
8:01 PM $ 0.0112
+0.00%
$ 13.46 million $ 3,273
7:55 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,272
7:50 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,271
7:45 PM $ 0.0113
+0.00%
$ 13.13 million $ 3,270
7:40 PM $ 0.0113
+0.00%
$ 13.13 million $ 3,278
7:35 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,288
7:30 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,286
7:25 PM $ 0.0113
+0.00%
$ 13.13 million $ 3,281
7:20 PM $ 0.0113
+0.00%
$ 13.13 million $ 3,280
7:15 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,287
7:10 PM $ 0.0113
+0.00%
$ 13.13 million $ 3,286
7:05 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,298
7:00 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,300
6:55 PM $ 0.0113
+0.00%
$ 13.13 million $ 3,309
6:50 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,311
6:45 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,323
6:40 PM $ 0.0113
+0.00%
$ 13.13 million $ 3,324
6:35 PM $ 0.0113
+0.00%
$ 13.13 million $ 3,326
6:30 PM $ 0.0113
+0.00%
$ 13.13 million $ 3,330
6:25 PM $ 0.0113
+0.00%
$ 13.13 million $ 3,345
6:20 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,336
6:15 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,327
6:10 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,327
6:05 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,347
6:00 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,355
5:55 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,363
5:50 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,380
5:45 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,393
5:40 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,393
5:35 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,383
5:30 PM $ 0.0112
+0.00%
$ 13.13 million $ 3,389
Download