Tilt Historical Data

TILT
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0136
+0.33%
$ 165,451 $ 436
Jun 10, 2 PM $ 0.0136
-0.56%
$ 165,110 $ 438
Jun 10, 1 PM $ 0.0137
+1.29%
$ 166,450 $ 435
Jun 10, 12 PM $ 0.0135
+1.10%
$ 164,394 $ 431
Jun 10, 11 AM $ 0.0134
-0.38%
$ 162,537 $ 430
Jun 10, 10 AM $ 0.0134
+0.14%
$ 162,949 $ 431
Jun 10, 9 AM $ 0.0134
-0.39%
$ 162,281 $ 429
Jun 10, 8 AM $ 0.0135
-0.44%
$ 163,930 $ 435
Jun 10, 7 AM $ 0.0135
+0.36%
$ 164,283 $ 434
Jun 10, 6 AM $ 0.0134
+0.22%
$ 163,405 $ 433
Jun 10, 5 AM $ 0.0134
+0.01%
$ 163,028 $ 431
Jun 10, 4 AM $ 0.0135
-0.04%
$ 163,638 $ 433
Jun 10, 3 AM $ 0.0135
+0.50%
$ 163,887 $ 433
Jun 10, 2 AM $ 0.0135
-0.71%
$ 163,620 $ 434
Jun 10, 1 AM $ 0.0136
+0.53%
$ 164,989 $ 437
Jun 10, 12 AM $ 0.0135
+0.07%
$ 164,359 $ 436
Jun 9, 11 PM $ 0.0135
-0.55%
$ 164,135 $ 436
Jun 9, 10 PM $ 0.0136
-0.09%
$ 165,538 $ 439
Jun 9, 9 PM $ 0.0136
-0.48%
$ 165,780 $ 440
Jun 9, 8 PM $ 0.0137
+0.27%
$ 166,263 $ 441
Jun 9, 7 PM $ 0.0137
+0.34%
$ 166,065 $ 438
Jun 9, 6 PM $ 0.0136
+0.49%
$ 165,637 $ 439
May 12, 11 AM $ 0.0258
-0.14%
$ 313,650 $ 4,323
May 12, 10 AM $ 0.0258
-0.21%
$ 314,128 $ 4,333
May 12, 9 AM $ 0.0259
+0.24%
$ 315,125 $ 4,323
May 12, 8 AM $ 0.0259
-0.36%
$ 314,870 $ 4,327
May 12, 7 AM $ 0.026
-0.18%
$ 316,034 $ 4,359
May 12, 6 AM $ 0.0261
-0.21%
$ 317,082 $ 4,376
May 12, 5 AM $ 0.0262
+0.05%
$ 317,782 $ 4,375
May 12, 4 AM $ 0.0262
+0.19%
$ 317,901 $ 4,374
May 12, 3 AM $ 0.0262
-0.10%
$ 317,785 $ 4,375
May 12, 2 AM $ 0.0261
-0.12%
$ 317,412 $ 4,378
May 12, 1 AM $ 0.0261
-1.23%
$ 316,993 $ 4,400
May 12, 12 AM $ 0.0264
-0.24%
$ 320,859 $ 4,417
May 11, 11 PM $ 0.0265
-0.10%
$ 321,553 $ 4,423
May 11, 10 PM $ 0.0265
-0.04%
$ 321,569 $ 4,428
May 11, 9 PM $ 0.0265
+0.04%
$ 321,459 $ 4,423
May 11, 8 PM $ 0.0265
+0.02%
$ 321,559 $ 4,425
May 11, 7 PM $ 0.0265
+0.08%
$ 321,594 $ 4,429
May 11, 6 PM $ 0.0265
+0.09%
$ 321,528 $ 4,426
May 11, 5 PM $ 0.0264
+0.11%
$ 320,746 $ 5,591
May 11, 4 PM $ 0.0264
-0.19%
$ 320,939 $ 5,616
May 11, 10 AM $ 0.0228
+0.04%
$ 276,539 $ 1,022
May 11, 9 AM $ 0.0227
+0.06%
$ 276,166 $ 1,022
May 11, 8 AM $ 0.0227
+0.05%
$ 275,883 $ 1,020
May 11, 7 AM $ 0.0227
-0.13%
$ 275,648 $ 1,020
May 11, 6 AM $ 0.0228
+0.06%
$ 276,532 $ 1,023
May 11, 5 AM $ 0.0228
+0.10%
$ 276,491 $ 1,022
May 11, 4 AM $ 0.0227
+0.15%
$ 276,141 $ 1,020
May 11, 3 AM $ 0.0226
-0.89%
$ 275,125 $ 1,018
Download